London Stock Exchange Group PLC Transaction in Own Shares (2680X)
25 Agosto 2022 - 08:37AM
UK Regulatory
TIDMLSEG
RNS Number : 2680X
London Stock Exchange Group PLC
25 August 2022
25 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares - Amendment
This release is a correction to the one previously published on
25 August 2022 at 7:00am UK time. The below correction stipulates
that LSEG purchased the voting ordinary shares for an average price
per share of GBP83.8415.
********
LSEG announces it has purchased the following number of its
voting ordinary shares of 6 (79/86) pence each from Goldman Sachs
International ("GSI") on the London Stock Exchange pursuant to
instructions issued by LSEG on 5 August 2022 as part of its share
buyback programme, as announced on 5 August 2022.
Date of purchase: 24 August 2022
Aggregate number of voting ordinary shares purchased: 21,040
Lowest price paid per share: 82.9200
Highest price paid per share: 84.7600
Average price paid per share: 83.8415
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 696,113 of its
voting ordinary shares of 6 (79/86) pence each in treasury and has
506,423,534 voting ordinary shares of 6 (79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6 (79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 511,535,972. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the European Union
(Withdrawal) Act 2018), a full breakdown of the individual
purchases by GSI on behalf of the Company as part of the buyback
programme is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction
.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 21,040 (ISIN: GB00B0SWJX34)
Date of purchases: 24 August 2022
Investment firm: GSI
Aggregate information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per
average price share
London Stock Exchange 83.8415 21,040 82.9200 84.7600
----------------------- ------------------ ----------------------- -----------------------
Turquoise - - - -
----------------------- ------------------ ----------------------- -----------------------
Detailed information:
Transaction Time Trading
Date Time Zone Volume Price (GBP) Venue Transaction ID
24/08/2022 08:24:02 BST 14 83.3200 XLON 604319762092789
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:24:40 BST 63 83.2800 XLON 604319762092857
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:25:14 BST 42 83.2400 XLON 604319762092915
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:28:07 BST 51 83.3600 XLON 604319762093217
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:28:39 BST 53 83.4000 XLON 604319762093298
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:28:47 BST 61 83.4400 XLON 604319762093322
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:28:47 BST 34 83.4400 XLON 604319762093321
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:29:40 BST 65 83.4200 XLON 604319762093402
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:29:40 BST 3 83.4000 XLON 604319762093408
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:29:40 BST 35 83.4000 XLON 604319762093406
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:29:40 BST 10 83.4000 XLON 604319762093407
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:30:10 BST 59 83.3600 XLON 604319762093548
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:30:11 BST 50 83.3600 XLON 604319762093563
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:31:10 BST 78 83.3800 XLON 604319762093790
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:31:22 BST 95 83.3600 XLON 604319762093873
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:31:55 BST 42 83.4600 XLON 604319762093971
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:31:55 BST 13 83.4200 XLON 604319762093972
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:32:21 BST 47 83.2800 XLON 604319762094064
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:33:26 BST 89 83.2600 XLON 604319762094339
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:34:03 BST 44 83.2400 XLON 604319762094466
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:35:05 BST 17 83.1600 XLON 604319762094626
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:35:05 BST 27 83.1600 XLON 604319762094625
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:35:21 BST 88 83.1000 XLON 604319762094663
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:35:52 BST 46 83.0400 XLON 604319762094773
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:36:20 BST 47 83.0400 XLON 604319762094875
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:36:34 BST 39 82.9200 XLON 604319762094941
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:36:34 BST 35 82.9200 XLON 604319762094942
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:37:28 BST 49 83.0200 XLON 604319762095044
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:38:12 BST 50 83.0200 XLON 604319762095124
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:38:12 BST 26 83.0200 XLON 604319762095125
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:38:42 BST 19 83.1000 XLON 604319762095205
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:38:42 BST 29 83.1000 XLON 604319762095204
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:39:01 BST 44 83.0400 XLON 604319762095261
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:39:17 BST 48 83.0800 XLON 604319762095300
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:40:02 BST 43 83.1200 XLON 604319762095394
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:41:20 BST 29 83.1200 XLON 604319762095584
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:41:20 BST 62 83.1200 XLON 604319762095585
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:44:16 BST 67 83.2400 XLON 604319762095839
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:44:17 BST 27 83.2400 XLON 604319762095843
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:44:17 BST 39 83.2400 XLON 604319762095842
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:45:14 BST 39 83.2600 XLON 604319762095970
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:45:14 BST 50 83.2600 XLON 604319762095968
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:45:14 BST 39 83.2600 XLON 604319762095969
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:45:52 BST 112 83.2400 XLON 604319762096010
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:45:52 BST 60 83.2400 XLON 604319762096009
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:46:36 BST 50 83.2400 XLON 604319762096047
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:46:36 BST 39 83.2400 XLON 604319762096053
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:46:36 BST 24 83.2400 XLON 604319762096054
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:46:51 BST 55 83.2200 XLON 604319762096081
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:49:02 BST 72 83.1200 XLON 604319762096331
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:50:15 BST 50 83.0600 XLON 604319762096498
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:50:54 BST 46 83.0600 XLON 604319762096635
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:53:24 BST 79 83.0400 XLON 604319762096993
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:54:14 BST 50 83.0000 XLON 604319762097082
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:55:32 BST 46 82.9800 XLON 604319762097166
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:56:01 BST 44 82.9600 XLON 604319762097290
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:56:44 BST 42 83.0400 XLON 604319762097410
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:59:24 BST 47 83.0000 XLON 604319762097707
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:59:24 BST 75 83.0000 XLON 604319762097710
--------- ------ ------- ------------ -------- -------------------
24/08/2022 08:59:24 BST 69 83.0000 XLON 604319762097715
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:00:31 BST 79 82.9800 XLON 604319762097866
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:03:13 BST 50 83.0400 XLON 604319762098176
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:03:13 BST 25 83.0400 XLON 604319762098178
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:03:13 BST 39 83.0400 XLON 604319762098177
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:04:25 BST 49 83.0800 XLON 604319762098275
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:20:19 BST 42 83.7200 XLON 604319762099715
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:20:19 BST 26 83.7200 XLON 604319762099714
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:20:36 BST 26 83.7200 XLON 604319762099736
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:20:36 BST 39 83.7200 XLON 604319762099738
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:20:36 BST 39 83.7200 XLON 604319762099737
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:20:49 BST 20 83.6600 XLON 604319762099763
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 45 83.6600 XLON 604319762099819
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 43 83.6400 XLON 604319762099814
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 43 83.6600 XLON 604319762099820
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 39 83.6400 XLON 604319762099816
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 47 83.6400 XLON 604319762099813
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 39 83.6600 XLON 604319762099818
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 39 83.6600 XLON 604319762099817
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:13 BST 39 83.6400 XLON 604319762099815
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:32 BST 5 83.6600 XLON 604319762099836
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:41 BST 5 83.6600 XLON 604319762099855
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:41 BST 43 83.6600 XLON 604319762099853
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:41 BST 40 83.6600 XLON 604319762099854
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:46 BST 9 83.6200 XLON 604319762099856
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:46 BST 26 83.6200 XLON 604319762099857
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:21:46 BST 28 83.6200 XLON 604319762099858
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:23:22 BST 50 83.5800 XLON 604319762099964
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:23:22 BST 12 83.5600 XLON 604319762099967
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:23:22 BST 50 83.5600 XLON 604319762099966
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:24:34 BST 79 83.5600 XLON 604319762100065
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:26:46 BST 62 83.5600 XLON 604319762100222
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:33:52 BST 26 83.8200 XLON 604319762100893
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:34:42 BST 21 83.8600 XLON 604319762100980
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:34:42 BST 78 83.8600 XLON 604319762100979
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:34:48 BST 56 83.8800 XLON 604319762100984
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:34:48 BST 3 83.8800 XLON 604319762100985
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:35:00 BST 183 83.8400 XLON 604319762101002
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:35:00 BST 8 83.8400 XLON 604319762101004
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:35:00 BST 50 83.8400 XLON 604319762101003
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:38:06 BST 139 83.8800 XLON 604319762101401
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:38:06 BST 61 83.8800 XLON 604319762101402
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:40:09 BST 73 83.8400 XLON 604319762101552
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:40:44 BST 80 83.8800 XLON 604319762101586
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:42:55 BST 79 83.8800 XLON 604319762101829
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:43:38 BST 94 83.9200 XLON 604319762101894
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:45:15 BST 55 83.8800 XLON 604319762102012
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:45:37 BST 48 83.8800 XLON 604319762102037
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:49:15 BST 86 83.9200 XLON 604319762102278
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:57:10 BST 39 83.7600 XLON 604319762102780
--------- ------ ------- ------------ -------- -------------------
24/08/2022 09:57:10 BST 25 83.7600 XLON 604319762102781
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:06:18 BST 91 83.8200 XLON 604319762103497
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:06:18 BST 31 83.8200 XLON 604319762103500
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:06:18 BST 51 83.8200 XLON 604319762103499
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:14:54 BST 178 83.9200 XLON 604319762104006
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:16:02 BST 159 83.9400 XLON 604319762104165
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:16:02 BST 45 83.9400 XLON 604319762104166
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:17:50 BST 55 83.9000 XLON 604319762104335
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:21:41 BST 93 83.9200 XLON 604319762104687
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:31:00 BST 91 83.8200 XLON 604319762105408
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:31:20 BST 37 83.8400 XLON 604319762105434
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:31:20 BST 39 83.8400 XLON 604319762105433
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:31:20 BST 41 83.8200 XLON 604319762105432
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:33:56 BST 121 83.7400 XLON 604319762105862
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:34:42 BST 106 83.7400 XLON 604319762105920
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:37:01 BST 86 83.7400 XLON 604319762106119
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:37:42 BST 123 83.7400 XLON 604319762106204
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:39:41 BST 87 83.7000 XLON 604319762106302
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:39:41 BST 23 83.7000 XLON 604319762106301
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:40:59 BST 46 83.7000 XLON 604319762106449
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:45:30 BST 186 83.7800 XLON 604319762106738
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:48:44 BST 54 83.6600 XLON 604319762106977
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:52:05 BST 166 83.7400 XLON 604319762107156
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:52:05 BST 72 83.7400 XLON 604319762107180
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:55:13 BST 42 83.7800 XLON 604319762107390
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:55:13 BST 47 83.7800 XLON 604319762107389
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:57:43 BST 66 83.7600 XLON 604319762107510
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:58:45 BST 135 83.7600 XLON 604319762107611
--------- ------ ------- ------------ -------- -------------------
24/08/2022 10:59:41 BST 65 83.7400 XLON 604319762107675
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:23:22 BST 50 83.9800 XLON 604319762109227
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:28:56 BST 96 84.0800 XLON 604319762109628
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:28:56 BST 5 84.0800 XLON 604319762109633
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:28:56 BST 40 84.0800 XLON 604319762109632
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:29:02 BST 21 84.0800 XLON 604319762109636
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:29:02 BST 40 84.0800 XLON 604319762109635
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:29:02 BST 39 84.0800 XLON 604319762109634
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:31:01 BST 42 84.1000 XLON 604319762109882
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:31:02 BST 42 84.1000 XLON 604319762109894
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:31:02 BST 31 84.1000 XLON 604319762109895
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:31:11 BST 41 84.1000 XLON 604319762109901
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:34:38 BST 52 84.0600 XLON 604319762110253
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:40:01 BST 50 84.0600 XLON 604319762110712
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:40:38 BST 40 84.1000 XLON 604319762110771
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:40:46 BST 12 84.0600 XLON 604319762110817
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:40:46 BST 40 84.0600 XLON 604319762110816
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:43:00 BST 53 83.9000 XLON 604319762111130
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:47:47 BST 59 83.9400 XLON 604319762111482
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:49:29 BST 54 83.9400 XLON 604319762111732
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:53:00 BST 58 83.9600 XLON 604319762112218
--------- ------ ------- ------------ -------- -------------------
24/08/2022 11:54:45 BST 91 83.8600 XLON 604319762112454
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:00:00 BST 61 83.9000 XLON 604319762112949
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:02:10 BST 72 83.8800 XLON 604319762113123
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:03:11 BST 89 83.9200 XLON 604319762113213
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:14:22 BST 62 84.0200 XLON 604319762113896
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:21:55 BST 49 83.9800 XLON 604319762114428
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:28:20 BST 50 84.0400 XLON 604319762115017
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:28:20 BST 47 83.9600 XLON 604319762115036
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:35:20 BST 7 84.0200 XLON 604319762115715
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:38:48 BST 45 84.1000 XLON 604319762115976
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:39:37 BST 46 84.1000 XLON 604319762116057
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:41:19 BST 94 84.1000 XLON 604319762116322
--------- ------ ------- ------------ -------- -------------------
24/08/2022 12:53:48 BST 105 84.2200 XLON 604319762117472
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:04:35 BST 52 84.2800 XLON 604319762118673
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:17:41 BST 100 84.3400 XLON 604319762119902
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:24:56 BST 43 84.3400 XLON 604319762120662
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:30:28 BST 86 84.2800 XLON 604319762120999
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:31:22 BST 41 84.3400 XLON 604319762121120
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:35:20 BST 28 84.3600 XLON 604319762121593
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:35:20 BST 22 84.3600 XLON 604319762121594
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:38:00 BST 51 84.4800 XLON 604319762121924
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:45:35 BST 63 84.4600 XLON 604319762122581
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:49:38 BST 46 84.4800 XLON 604319762122936
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:54:13 BST 2 84.4200 XLON 604319762123322
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:54:13 BST 56 84.4200 XLON 604319762123321
--------- ------ ------- ------------ -------- -------------------
24/08/2022 13:58:16 BST 42 84.3000 XLON 604319762123758
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:01:22 BST 45 84.3200 XLON 604319762124006
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:05:19 BST 44 84.1600 XLON 604319762124419
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:07:50 BST 46 84.1000 XLON 604319762124787
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:07:50 BST 54 84.1000 XLON 604319762124802
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:11:43 BST 41 84.1800 XLON 604319762125057
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:13:09 BST 70 84.1800 XLON 604319762125326
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:15:52 BST 40 84.2600 XLON 604319762125551
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:15:52 BST 11 84.2600 XLON 604319762125552
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:29:34 BST 60 84.3000 XLON 604319762126816
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:29:34 BST 31 84.3000 XLON 604319762126815
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:33:03 BST 71 84.3200 XLON 604319762128270
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:36:06 BST 49 84.5000 XLON 604319762129088
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:04 BST 39 84.7400 XLON 604319762130205
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:04 BST 47 84.7400 XLON 604319762130204
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:04 BST 23 84.7400 XLON 604319762130206
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:14 BST 13 84.7600 XLON 604319762130258
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:14 BST 3 84.7600 XLON 604319762130260
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:14 BST 39 84.7600 XLON 604319762130259
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:25 BST 137 84.7200 XLON 604319762130295
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:25 BST 97 84.7400 XLON 604319762130306
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:41:46 BST 50 84.7600 XLON 604319762130347
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:42:05 BST 45 84.6200 XLON 604319762130454
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:44:32 BST 48 84.5200 XLON 604319762130938
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:51:03 BST 7 84.5000 XLON 604319762132320
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:51:03 BST 40 84.5000 XLON 604319762132321
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:52:52 BST 78 84.5200 XLON 604319762132695
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:55:16 BST 44 84.4600 XLON 604319762133082
--------- ------ ------- ------------ -------- -------------------
24/08/2022 14:55:20 BST 122 84.4800 XLON 604319762133099
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:00:50 BST 146 84.4800 XLON 604319762134015
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:02:49 BST 53 84.2800 XLON 604319762134531
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:05:28 BST 57 84.2600 XLON 604319762135093
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:10:41 BST 75 84.2800 XLON 604319762136070
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:10:41 BST 10 84.2800 XLON 604319762136069
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:15:34 BST 39 84.3000 XLON 604319762136931
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:15:34 BST 5 84.3000 XLON 604319762136933
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:15:34 BST 39 84.3000 XLON 604319762136932
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:15:51 BST 34 84.3400 XLON 604319762136993
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:15:51 BST 110 84.3400 XLON 604319762136994
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:16:51 BST 43 84.3400 XLON 604319762137140
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:18:48 BST 14 84.3800 XLON 604319762137456
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:18:48 BST 70 84.3800 XLON 604319762137455
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:20:12 BST 14 84.3400 XLON 604319762137648
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:22:11 BST 81 84.2600 XLON 604319762138078
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:25:12 BST 66 84.2200 XLON 604319762138541
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:25:54 BST 51 84.2400 XLON 604319762138691
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:27:31 BST 42 84.2200 XLON 604319762138970
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:28:51 BST 1 84.2600 XLON 604319762139134
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:28:51 BST 47 84.2600 XLON 604319762139135
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:30:36 BST 59 84.2600 XLON 604319762139450
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:35:56 BST 60 84.2800 XLON 604319762140394
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:37:05 BST 44 84.2600 XLON 604319762140602
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:41:27 BST 125 84.2000 XLON 604319762141406
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:42:55 BST 43 84.1400 XLON 604319762141677
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:42:56 BST 8 84.0600 XLON 604319762141703
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:42:56 BST 68 84.0600 XLON 604319762141704
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:49:51 BST 52 84.0200 XLON 604319762142674
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:51:42 BST 44 83.9600 XLON 604319762143016
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:55:56 BST 45 83.9400 XLON 604319762143699
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:56:30 BST 87 83.9400 XLON 604319762143798
--------- ------ ------- ------------ -------- -------------------
24/08/2022 15:56:30 BST 29 83.9400 XLON 604319762143799
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:02:12 BST 114 83.9200 XLON 604319762144893
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:04:56 BST 41 83.9600 XLON 604319762145401
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:06:17 BST 59 83.9600 XLON 604319762145667
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:09:20 BST 146 83.9800 XLON 604319762146146
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:14:19 BST 46 83.9800 XLON 604319762147241
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:15:19 BST 6 83.9800 XLON 604319762147640
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:15:19 BST 67 83.9800 XLON 604319762147639
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:16:00 BST 57 84.0000 XLON 604319762147880
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:16:00 BST 26 84.0000 XLON 604319762147879
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:18:00 BST 52 84.0000 XLON 604319762148365
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:19:36 BST 29 84.0200 XLON 604319762148760
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:19:36 BST 35 84.0200 XLON 604319762148761
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:20:38 BST 3 84.0000 XLON 604319762149070
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:20:38 BST 39 84.0000 XLON 604319762149071
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:23:04 BST 86 84.1400 XLON 604319762149836
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:23:27 BST 49 84.1000 XLON 604319762149906
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:25:19 BST 10 83.9600 XLON 604319762150462
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:26:52 BST 43 84.0000 XLON 604319762151207
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:29:00 BST 7 84.0000 XLON 604319762151847
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:29:11 BST 25 83.9800 XLON 604319762151915
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:29:18 BST 56 83.9800 XLON 604319762151964
--------- ------ ------- ------------ -------- -------------------
24/08/2022 16:37:37 BST 7,090 83.8415 XLON 734969929115254000
--------- ------ ------- ------------ -------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFDIEESEDA
(END) Dow Jones Newswires
August 25, 2022 09:37 ET (13:37 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024