TIDMLSEG

RNS Number : 5955Y

London Stock Exchange Group PLC

07 September 2022

 
                             07 September 2022 
 
                    London Stock Exchange Group plc ("LSEG") 
 
                             Purchase of own shares 
 
 
   LSEG announces it has purchased the following number of its voting ordinary 
     shares of 6(79/86) pence each from Goldman Sachs International ("GSI") 
     on the London Stock Exchange pursuant to instructions issued by LSEG on 
     05 August 2022 as part of its share buyback programme, as announced on 
                                 05 August 2022. 
 Date of purchase:                                       06 September 2022 
 
   Aggregate number of voting ordinary shares purchased:   112,867 
 
   Lowest price paid per share:                            78.6200 
 
   Highest price paid per share:                           79.7000 
 
   Average price paid per share:                           79.2430 
 
   LSEG intends to hold the purchased shares in treasury. 
 
   Following the above transaction, LSEG holds 1,309,169 of its voting ordinary 
   shares of 6(79/86) pence each in treasury and has 505,810,478 voting ordinary 
   shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG 
   also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each 
   in issue, which carry one-tenth of a vote each. Therefore, the total voting 
   rights in the Company will be 510,922,916. This figure for the total number 
   of voting rights may be used by shareholders (and others with notification 
   obligations) as the denominator for the calculation by which they will 
   determine if they are required to notify their interest in, or a change 
   to their interest in, the Company under the FCA's Disclosure Guidance 
   and Transparency Rules. 
 
   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 
   Market Abuse Regulation) (as such legislation forms part of retained EU 
   law as defined in the European Union (Withdrawal) Act 2018), a full breakdown 
   of the individual purchases by GSI on behalf of the Company as part of 
   the buyback programme is included below. 
 
   This announcement does not constitute, or form part of, an offer or any 
   solicitation of an offer for securities in any jurisdiction. 
 
 
   Enquiries to: 
 
   London Stock Exchange Group plc: 
 
   Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222 
 
   Paul Froud (Investors): ir@lseg.com 
 
 
Schedule of Purchases 
 
   Shares purchased: 112,867 (ISIN: GB00B0SWJX34) 
 
   Date of purchases: 06 September 2022 
 
   Investment firm: GSI 
 
   Aggregated information: 
         Venue           Volume-weighted average  Aggregated  Lowest price  Highest price 
                                    price             volume      per share     per share 
   London Stock Exchange           79.2430           112,867      78.6200        79.7000 
         Turquoise 
 
    Detailed information: 
   Transaction     Time    Time Zone  Volume  Price (GBP)    Trading      Transaction ID 
        Date                                                    Venue 
    06 September 
         2022      08:12:15     BST       5       79.5400        XLON       612359940870318 
    06 September 
         2022      08:12:15     BST       45      79.5400        XLON       612359940870317 
    06 September 
         2022      08:14:26     BST       64      79.5600        XLON       612359940870808 
    06 September 
         2022      08:14:28     BST       97      79.5400        XLON       612359940870816 
    06 September 
         2022      08:16:01     BST      129      79.6200        XLON       612359940871332 
    06 September 
         2022      08:16:42     BST       99      79.6200        XLON       612359940871468 
    06 September 
         2022      08:16:53     BST       42      79.5200        XLON       612359940871494 
    06 September 
         2022      08:18:49     BST       56      79.4800        XLON       612359940872064 
    06 September 
         2022      08:19:20     BST       45      79.4400        XLON       612359940872239 
    06 September 
         2022      08:22:40     BST       55      79.5600        XLON       612359940872862 
    06 September 
         2022      08:25:55     BST       18      79.5200        XLON       612359940873639 
    06 September 
         2022      08:25:55     BST       29      79.5200        XLON       612359940873638 
    06 September 
         2022      08:26:27     BST       66      79.5800        XLON       612359940873776 
    06 September 
         2022      08:27:21     BST       90      79.5200        XLON       612359940873863 
    06 September 
         2022      08:28:07     BST       53      79.5400        XLON       612359940874113 
    06 September 
         2022      08:31:31     BST       88      79.5600        XLON       612359940875109 
    06 September 
         2022      08:35:13     BST       46      79.5000        XLON       612359940875661 
    06 September 
         2022      08:35:20     BST       64      79.4600        XLON       612359940875674 
    06 September 
         2022      08:38:00     BST       8       79.5400        XLON       612359940876246 
    06 September 
         2022      08:38:00     BST      125      79.5400        XLON       612359940876247 
    06 September 
         2022      08:43:00     BST       75      79.4200        XLON       612359940877228 
    06 September 
         2022      08:48:08     BST       70      79.3800        XLON       612359940878056 
    06 September 
         2022      08:48:46     BST       47      79.3400        XLON       612359940878132 
    06 September 
         2022      08:48:46     BST       63      79.3600        XLON       612359940878101 
    06 September 
         2022      08:48:49     BST       47      79.3000        XLON       612359940878148 
    06 September 
         2022      08:49:02     BST       41      79.2800        XLON       612359940878202 
    06 September 
         2022      08:49:02     BST       41      79.2800        XLON       612359940878203 
    06 September 
         2022      08:49:34     BST       31      79.2600        XLON       612359940878353 
    06 September 
         2022      08:49:34     BST       62      79.2600        XLON       612359940878354 
    06 September 
         2022      08:49:37     BST       52      79.2600        XLON       612359940878389 
    06 September 
         2022      08:49:41     BST       48      79.2400        XLON       612359940878415 
    06 September 
         2022      08:51:02     BST       49      79.1600        XLON       612359940878602 
    06 September 
         2022      08:51:02     BST       50      79.1800        XLON       612359940878594 
    06 September 
         2022      08:51:02     BST       70      79.2000        XLON       612359940878592 
    06 September 
         2022      08:51:02     BST       70      79.2400        XLON       612359940878572 
    06 September 
         2022      08:51:24     BST       50      79.1200        XLON       612359940878681 
    06 September 
         2022      08:51:29     BST       27      79.1200        XLON       612359940878690 
    06 September 
         2022      08:51:29     BST      132      79.1200        XLON       612359940878691 
    06 September 
         2022      08:52:24     BST       4       79.1200        XLON       612359940878979 
    06 September 
         2022      08:52:24     BST       11      79.1200        XLON       612359940878978 
    06 September 
         2022      08:52:24     BST       11      79.1200        XLON       612359940878980 
    06 September 
         2022      08:52:24     BST       41      79.1200        XLON       612359940878981 
    06 September 
         2022      08:53:16     BST       14      79.1200        XLON       612359940879196 
    06 September 
         2022      08:53:16     BST       26      79.1200        XLON       612359940879186 
    06 September 
         2022      08:53:16     BST       61      79.1200        XLON       612359940879195 
    06 September 
         2022      08:53:16     BST      130      79.1200        XLON       612359940879187 
    06 September 
         2022      08:53:20     BST       45      79.0800        XLON       612359940879208 
    06 September 
         2022      08:54:26     BST       53      79.0600        XLON       612359940879307 
    06 September 
         2022      08:54:26     BST       93      79.0600        XLON       612359940879302 
    06 September 
         2022      08:57:10     BST       23      79.1600        XLON       612359940879848 
    06 September 
         2022      08:57:22     BST       53      79.1600        XLON       612359940879877 
    06 September 
         2022      08:57:22     BST      125      79.1600        XLON       612359940879876 
    06 September 
         2022      08:58:23     BST       47      79.1400        XLON       612359940879994 
    06 September 
         2022      08:58:23     BST       58      79.1400        XLON       612359940879995 
    06 September 
         2022      08:58:23     BST      109      79.1400        XLON       612359940880021 
    06 September 
         2022      08:58:25     BST       66      79.1000        XLON       612359940880028 
    06 September 
         2022      09:00:00     BST       60      79.1200        XLON       612359940880247 
    06 September 
         2022      09:02:23     BST       24      79.1400        XLON       612359940880614 
    06 September 
         2022      09:02:23     BST       35      79.1400        XLON       612359940880615 
    06 September 
         2022      09:03:58     BST       11      79.1600        XLON       612359940880941 
    06 September 
         2022      09:04:02     BST       18      79.1600        XLON       612359940880946 
    06 September 
         2022      09:04:02     BST       51      79.1600        XLON       612359940880947 
    06 September 
         2022      09:05:57     BST       21      79.1800        XLON       612359940881355 
    06 September 
         2022      09:05:57     BST       57      79.1800        XLON       612359940881356 
    06 September 
         2022      09:07:45     BST       8       79.0800        XLON       612359940881653 
    06 September 
         2022      09:09:23     BST       43      79.2200        XLON       612359940881946 
    06 September 
         2022      09:09:30     BST       55      79.2200        XLON       612359940881950 
    06 September 
         2022      09:11:05     BST       78      79.1400        XLON       612359940882192 
    06 September 
         2022      09:14:36     BST       89      79.0600        XLON       612359940882685 
    06 September 
         2022      09:14:52     BST       11      79.0400        XLON       612359940882731 
    06 September 
         2022      09:14:52     BST       11      79.0400        XLON       612359940882732 
    06 September 
         2022      09:14:52     BST       15      79.0400        XLON       612359940882729 
    06 September 
         2022      09:14:52     BST       20      79.0400        XLON       612359940882733 
    06 September 
         2022      09:14:52     BST       37      79.0400        XLON       612359940882730 
    06 September 
         2022      09:14:52     BST       2       79.0600        XLON       612359940882727 
    06 September 
         2022      09:14:52     BST       21      79.0600        XLON       612359940882725 
    06 September 
         2022      09:14:52     BST       30      79.0600        XLON       612359940882726 
    06 September 
         2022      09:14:52     BST       41      79.0600        XLON       612359940882723 
    06 September 
         2022      09:14:52     BST       41      79.0600        XLON       612359940882724 
    06 September 
         2022      09:14:52     BST      141      79.0600        XLON       612359940882715 
    06 September 
         2022      09:14:53     BST       11      79.0400        XLON       612359940882739 
    06 September 
         2022      09:14:53     BST       14      79.0400        XLON       612359940882738 
    06 September 
         2022      09:14:53     BST       32      79.0400        XLON       612359940882737 
    06 September 
         2022      09:14:53     BST       32      79.0400        XLON       612359940882743 
    06 September 
         2022      09:14:54     BST       28      79.0400        XLON       612359940882744 
    06 September 
         2022      09:14:56     BST       10      79.0600        XLON       612359940882759 
    06 September 
         2022      09:15:04     BST       25      79.0600        XLON       612359940882804 
    06 September 
         2022      09:15:04     BST       41      79.0600        XLON       612359940882802 
    06 September 
         2022      09:15:04     BST       41      79.0600        XLON       612359940882803 
    06 September 
         2022      09:15:05     BST       1       79.0600        XLON       612359940882807 
    06 September 
         2022      09:15:05     BST       71      79.0600        XLON       612359940882806 
    06 September 
         2022      09:15:08     BST       7       79.0600        XLON       612359940882816 
    06 September 
         2022      09:15:08     BST       40      79.0600        XLON       612359940882815 
    06 September 
         2022      09:15:10     BST       34      79.0400        XLON       612359940882825 
    06 September 
         2022      09:15:25     BST       30      79.0600        XLON       612359940882854 
    06 September 
         2022      09:15:25     BST       31      79.0600        XLON       612359940882853 
    06 September 
         2022      09:19:47     BST       19      79.1600        XLON       612359940883271 
    06 September 
         2022      09:19:47     BST       26      79.1600        XLON       612359940883274 
    06 September 
         2022      09:19:47     BST       30      79.1600        XLON       612359940883266 
    06 September 
         2022      09:19:47     BST       32      79.1600        XLON       612359940883272 
    06 September 
         2022      09:19:47     BST       41      79.1600        XLON       612359940883268 
    06 September 
         2022      09:19:47     BST       41      79.1600        XLON       612359940883269 
    06 September 
         2022      09:19:47     BST       41      79.1600        XLON       612359940883270 
    06 September 
         2022      09:19:47     BST       44      79.1600        XLON       612359940883273 
    06 September 
         2022      09:19:47     BST       58      79.1600        XLON       612359940883267 
    06 September 
         2022      09:20:17     BST       64      79.1200        XLON       612359940883302 
    06 September 
         2022      09:20:17     BST      120      79.1200        XLON       612359940883301 
    06 September 
         2022      09:20:18     BST       14      79.1200        XLON       612359940883307 
    06 September 
         2022      09:20:18     BST       29      79.1200        XLON       612359940883306 
    06 September 
         2022      09:20:18     BST       29      79.1200        XLON       612359940883309 
    06 September 
         2022      09:20:18     BST       53      79.1200        XLON       612359940883308 
    06 September 
         2022      09:20:19     BST       9       79.1400        XLON       612359940883311 
    06 September 
         2022      09:20:19     BST       33      79.1400        XLON       612359940883310 
    06 September 
         2022      09:20:43     BST       82      79.1000        XLON       612359940883335 
    06 September 
         2022      09:21:33     BST       75      79.1200        XLON       612359940883420 
    06 September 
         2022      09:24:00     BST       52      79.0400        XLON       612359940883754 
    06 September 
         2022      09:24:21     BST       87      79.0200        XLON       612359940883833 
    06 September 
         2022      09:24:30     BST       72      78.9800        XLON       612359940883865 
    06 September 
         2022      09:24:32     BST       60      78.9400        XLON       612359940883866 
    06 September 
         2022      09:31:12     BST      135      78.9800        XLON       612359940884357 
    06 September 
         2022      09:32:01     BST       73      78.9200        XLON       612359940884395 
    06 September 
         2022      09:37:57     BST       17      78.9800        XLON       612359940885138 
    06 September 
         2022      09:37:57     BST       41      78.9800        XLON       612359940885137 
    06 September 
         2022      09:43:46     BST       54      79.2000        XLON       612359940885743 
    06 September 
         2022      09:43:46     BST       82      79.2000        XLON       612359940885744 
    06 September 
         2022      09:44:40     BST       67      79.2200        XLON       612359940885844 
    06 September 
         2022      09:44:58     BST       17      79.2200        XLON       612359940885875 
    06 September 
         2022      09:44:58     BST       31      79.2200        XLON       612359940885868 
    06 September 
         2022      09:48:02     BST       47      79.3000        XLON       612359940886184 
    06 September 
         2022      09:48:02     BST       72      79.3000        XLON       612359940886180 
    06 September 
         2022      09:57:48     BST       30      79.3000        XLON       612359940887009 
    06 September 
         2022      09:57:48     BST       77      79.3000        XLON       612359940887010 
    06 September 
         2022      09:58:47     BST       17      79.3400        XLON       612359940887116 
    06 September 
         2022      09:58:47     BST       30      79.3400        XLON       612359940887115 
    06 September 
         2022      10:00:38     BST       21      79.3200        XLON       612359940887412 
    06 September 
         2022      10:01:03     BST       17      79.3600        XLON       612359940887505 
    06 September 
         2022      10:01:03     BST       19      79.3600        XLON       612359940887503 
    06 September 
         2022      10:01:03     BST       19      79.3600        XLON       612359940887504 
    06 September 
         2022      10:01:34     BST       59      79.3200        XLON       612359940887574 
    06 September 
         2022      10:01:34     BST       92      79.3200        XLON       612359940887569 
    06 September 
         2022      10:02:11     BST      131      79.3200        XLON       612359940887671 
    06 September 
         2022      10:03:22     BST       28      79.3800        XLON       612359940887948 
    06 September 
         2022      10:04:33     BST       18      79.4200        XLON       612359940888082 
    06 September 
         2022      10:04:33     BST       19      79.4200        XLON       612359940888086 
    06 September 
         2022      10:04:33     BST       32      79.4200        XLON       612359940888083 
    06 September 
         2022      10:04:33     BST       41      79.4200        XLON       612359940888084 
    06 September 
         2022      10:04:33     BST       41      79.4200        XLON       612359940888085 
    06 September 
         2022      10:04:45     BST       20      79.3400        XLON       612359940888116 
    06 September 
         2022      10:04:45     BST       20      79.3400        XLON       612359940888118 
    06 September 
         2022      10:04:45     BST       45      79.3400        XLON       612359940888117 
    06 September 
         2022      10:05:25     BST       7       79.4000        XLON       612359940888226 
    06 September 
         2022      10:05:25     BST       23      79.4000        XLON       612359940888225 
    06 September 
         2022      10:05:25     BST       26      79.4000        XLON       612359940888224 
    06 September 
         2022      10:05:27     BST       11      79.4000        XLON       612359940888230 
    06 September 
         2022      10:05:28     BST       28      79.4000        XLON       612359940888231 
    06 September 
         2022      10:06:02     BST       38      79.4000        XLON       612359940888335 
    06 September 
         2022      10:06:02     BST       38      79.4000        XLON       612359940888336 
    06 September 
         2022      10:06:02     BST      180      79.4000        XLON       612359940888331 
    06 September 
         2022      10:08:17     BST       63      79.3800        XLON       612359940888624 
    06 September 
         2022      10:11:16     BST       71      79.4000        XLON       612359940888924 
    06 September 
         2022      10:14:17     BST       4       79.4200        XLON       612359940889275 
    06 September 
         2022      10:14:17     BST       11      79.4200        XLON       612359940889282 
    06 September 
         2022      10:14:17     BST       30      79.4200        XLON       612359940889280 
    06 September 
         2022      10:14:17     BST       55      79.4200        XLON       612359940889281 
    06 September 
         2022      10:14:17     BST       85      79.4200        XLON       612359940889279 
    06 September 
         2022      10:14:17     BST      131      79.4200        XLON       612359940889274 
    06 September 
         2022      10:18:29     BST      116      79.6600        XLON       612359940889738 
    06 September 
         2022      10:19:02     BST       50      79.7000        XLON       612359940889798 
    06 September 
         2022      10:20:01     BST       57      79.6600        XLON       612359940889849 
    06 September 
         2022      10:26:35     BST       73      79.5600        XLON       612359940890482 
    06 September 
         2022      10:37:17     BST       60      79.6000        XLON       612359940891556 
    06 September 
         2022      10:44:25     BST       77      79.6200        XLON       612359940892429 
    06 September 
         2022      10:46:57     BST       38      79.6200        XLON       612359940892638 
    06 September 
         2022      10:46:57     BST       44      79.6200        XLON       612359940892637 
    06 September 
         2022      10:49:17     BST       71      79.6000        XLON       612359940892782 
    06 September 
         2022      10:49:35     BST       14      79.6000        XLON       612359940892847 
    06 September 
         2022      10:50:36     BST       42      79.6000        XLON       612359940892923 
    06 September 
         2022      10:59:35     BST      113      79.6400        XLON       612359940893636 
    06 September 
         2022      11:01:03     BST       43      79.6000        XLON       612359940893787 
    06 September 
         2022      11:04:17     BST       50      79.6000        XLON       612359940894033 
    06 September 
         2022      11:07:45     BST       44      79.6400        XLON       612359940894315 
    06 September 
         2022      11:09:00     BST       83      79.6800        XLON       612359940894429 
    06 September 
         2022      11:13:03     BST      110      79.7000        XLON       612359940894804 
    06 September 
         2022      11:25:53     BST       43      79.6600        XLON       612359940895874 
    06 September 
         2022      11:26:39     BST      126      79.6400        XLON       612359940895945 
    06 September 
         2022      11:31:17     BST       76      79.6400        XLON       612359940896342 
    06 September 
         2022      11:32:24     BST       6       79.6000        XLON       612359940896459 
    06 September 
         2022      11:32:24     BST       42      79.6000        XLON       612359940896458 
    06 September 
         2022      11:36:13     BST       50      79.6400        XLON       612359940896902 
    06 September 
         2022      11:36:13     BST      147      79.6400        XLON       612359940896900 
    06 September 
         2022      11:36:51     BST       11      79.6800        XLON       612359940896962 
    06 September 
         2022      11:36:51     BST       14      79.6800        XLON       612359940896961 
    06 September 
         2022      11:36:51     BST       19      79.6800        XLON       612359940896959 
    06 September 
         2022      11:36:51     BST       29      79.6800        XLON       612359940896960 
    06 September 
         2022      11:36:51     BST       45      79.6800        XLON       612359940896964 
    06 September 
         2022      11:36:51     BST       63      79.6800        XLON       612359940896958 
    06 September 
         2022      11:36:51     BST       86      79.6800        XLON       612359940896963 
    06 September 
         2022      11:36:55     BST       56      79.6600        XLON       612359940896978 
    06 September 
         2022      11:36:55     BST       56      79.6600        XLON       612359940896979 
    06 September 
         2022      11:36:56     BST       1       79.6800        XLON       612359940896984 
    06 September 
         2022      11:36:56     BST       39      79.6800        XLON       612359940896985 
    06 September 
         2022      11:36:56     BST       60      79.6800        XLON       612359940896986 
    06 September 
         2022      11:36:59     BST       56      79.6600        XLON       612359940896988 
    06 September 
         2022      11:37:05     BST       68      79.6600        XLON       612359940897015 
    06 September 
         2022      11:37:29     BST       11      79.6600        XLON       612359940897055 
    06 September 
         2022      11:37:29     BST       21      79.6600        XLON       612359940897056 
    06 September 
         2022      11:37:29     BST       33      79.6600        XLON       612359940897052 
    06 September 
         2022      11:37:29     BST       35      79.6600        XLON       612359940897054 
    06 September 
         2022      11:37:29     BST       64      79.6600        XLON       612359940897051 
    06 September 
         2022      11:37:29     BST       97      79.6600        XLON       612359940897053 
    06 September 
         2022      11:37:29     BST      104      79.6600        XLON       612359940897050 
    06 September 
         2022      11:37:29     BST      185      79.6600        XLON       612359940897049 
    06 September 
         2022      11:37:38     BST       16      79.6600        XLON       612359940897079 
    06 September 
         2022      11:37:38     BST       40      79.6600        XLON       612359940897081 
    06 September 
         2022      11:38:11     BST       16      79.6600        XLON       612359940897120 
    06 September 
         2022      11:38:19     BST       35      79.6600        XLON       612359940897130 
    06 September 
         2022      11:38:19     BST       46      79.6600        XLON       612359940897131 
    06 September 
         2022      11:38:19     BST       60      79.6600        XLON       612359940897129 
    06 September 
         2022      11:38:19     BST       63      79.6600        XLON       612359940897128 
    06 September 
         2022      11:38:23     BST       74      79.6200        XLON       612359940897140 
    06 September 
         2022      11:38:45     BST       3       79.6200        XLON       612359940897182 
    06 September 
         2022      11:38:45     BST       11      79.6200        XLON       612359940897179 
    06 September 
         2022      11:38:45     BST       22      79.6200        XLON       612359940897181 
    06 September 
         2022      11:38:45     BST       32      79.6200        XLON       612359940897176 
    06 September 
         2022      11:38:45     BST       45      79.6200        XLON       612359940897180 
    06 September 
         2022      11:38:45     BST       49      79.6200        XLON       612359940897175 
    06 September 
         2022      11:38:45     BST       97      79.6200        XLON       612359940897177 
    06 September 
         2022      11:38:45     BST      163      79.6200        XLON       612359940897174 
    06 September 
         2022      11:40:31     BST       9       79.6200        XLON       612359940897327 
    06 September 
         2022      11:40:31     BST      178      79.6200        XLON       612359940897329 
    06 September 
         2022      11:40:33     BST       80      79.5800        XLON       612359940897332 
    06 September 
         2022      11:46:23     BST       56      79.5200        XLON       612359940897799 
    06 September 
         2022      11:50:51     BST       49      79.4400        XLON       612359940898101 
    06 September 
         2022      12:00:08     BST       46      79.3800        XLON       612359940898775 
    06 September 
         2022      12:11:42     BST       18      79.3600        XLON       612359940899746 
    06 September 
         2022      12:11:42     BST       25      79.3600        XLON       612359940899745 
    06 September 
         2022      12:11:42     BST       75      79.3600        XLON       612359940899747 
    06 September 
         2022      12:16:07     BST       1       79.2800        XLON       612359940900002 
    06 September 
         2022      12:18:50     BST      118      79.2400        XLON       612359940900185 
    06 September 
         2022      12:20:43     BST       28      79.2200        XLON       612359940900384 
    06 September 
         2022      12:20:43     BST       38      79.2200        XLON       612359940900386 
    06 September 
         2022      12:21:44     BST       58      79.2000        XLON       612359940900448 
    06 September 
         2022      12:22:11     BST       32      79.1400        XLON       612359940900601 
    06 September 
         2022      12:22:11     BST       45      79.1400        XLON       612359940900608 
    06 September 
         2022      12:22:56     BST      120      79.1200        XLON       612359940900782 
    06 September 
         2022      12:25:27     BST       8       79.1000        XLON       612359940900924 
    06 September 
         2022      12:25:27     BST       72      79.1000        XLON       612359940900925 
    06 September 
         2022      12:28:15     BST       51      79.1400        XLON       612359940901161 
    06 September 
         2022      12:28:30     BST       64      79.1400        XLON       612359940901174 
    06 September 
         2022      12:32:50     BST       63      79.0800        XLON       612359940901530 
    06 September 
         2022      12:32:55     BST       23      79.0600        XLON       612359940901535 
    06 September 
         2022      12:32:55     BST       54      79.0600        XLON       612359940901536 
    06 September 
         2022      12:34:04     BST       70      79.0400        XLON       612359940901622 
    06 September 
         2022      12:35:40     BST       71      78.9400        XLON       612359940901751 
    06 September 
         2022      12:37:11     BST       2       78.9000        XLON       612359940901898 
    06 September 
         2022      12:37:11     BST      122      78.9000        XLON       612359940901897 
    06 September 
         2022      12:38:52     BST       55      78.9200        XLON       612359940902028 
    06 September 
         2022      12:40:37     BST       61      78.9200        XLON       612359940902135 
    06 September 
         2022      12:42:08     BST       20      78.8600        XLON       612359940902199 
    06 September 
         2022      12:50:02     BST      137      78.9000        XLON       612359940902824 
    06 September 
         2022      12:50:29     BST       22      78.8800        XLON       612359940902858 
    06 September 
         2022      12:50:29     BST       85      78.8800        XLON       612359940902859 
    06 September 
         2022      12:52:38     BST       96      78.8400        XLON       612359940903044 
    06 September 
         2022      12:52:40     BST       62      78.8000        XLON       612359940903050 
    06 September 
         2022      12:52:40     BST       50      78.8200        XLON       612359940903048 
    06 September 
         2022      12:53:01     BST       36      78.7400        XLON       612359940903075 
    06 September 
         2022      12:53:22     BST       54      78.8000        XLON       612359940903108 
    06 September 
         2022      12:53:34     BST       53      78.7400        XLON       612359940903126 
    06 September 
         2022      12:53:34     BST       57      78.7400        XLON       612359940903125 
    06 September 
         2022      12:55:13     BST       17      78.8400        XLON       612359940903266 
    06 September 
         2022      12:55:13     BST       58      78.8400        XLON       612359940903265 
    06 September 
         2022      12:55:13     BST       74      78.8400        XLON       612359940903264 
    06 September 
         2022      13:02:10     BST       95      78.8800        XLON       612359940903774 
    06 September 
         2022      13:03:02     BST       52      78.8800        XLON       612359940903883 
    06 September 
         2022      13:05:59     BST       45      78.8200        XLON       612359940904061 
    06 September 
         2022      13:06:56     BST       48      78.8600        XLON       612359940904197 
    06 September 
         2022      13:06:56     BST       42      78.8800        XLON       612359940904194 
    06 September 
         2022      13:06:56     BST       48      78.8800        XLON       612359940904195 
    06 September 
         2022      13:06:56     BST       56      78.8800        XLON       612359940904193 
    06 September 
         2022      13:06:56     BST       78      78.8800        XLON       612359940904196 
    06 September 
         2022      13:06:57     BST       20      78.8600        XLON       612359940904201 
    06 September 
         2022      13:06:57     BST      126      78.8600        XLON       612359940904202 
    06 September 
         2022      13:07:22     BST       11      78.8400        XLON       612359940904228 
    06 September 
         2022      13:07:22     BST       22      78.8400        XLON       612359940904229 
    06 September 
         2022      13:07:22     BST       45      78.8400        XLON       612359940904227 
    06 September 
         2022      13:07:37     BST       14      78.7800        XLON       612359940904263 
    06 September 
         2022      13:07:37     BST       32      78.7800        XLON       612359940904264 
    06 September 
         2022      13:07:37     BST       52      78.7800        XLON       612359940904266 
    06 September 
         2022      13:07:37     BST       60      78.7800        XLON       612359940904262 
    06 September 
         2022      13:07:37     BST       84      78.7800        XLON       612359940904265 
    06 September 
         2022      13:07:37     BST       22      78.8000        XLON       612359940904268 
    06 September 
         2022      13:07:37     BST       41      78.8000        XLON       612359940904267 
    06 September 
         2022      13:07:38     BST       2       78.7800        XLON       612359940904274 
    06 September 
         2022      13:07:38     BST       14      78.7800        XLON       612359940904273 
    06 September 
         2022      13:07:38     BST       25      78.7800        XLON       612359940904275 
    06 September 
         2022      13:07:38     BST       39      78.7800        XLON       612359940904272 
    06 September 
         2022      13:07:38     BST       78      78.7800        XLON       612359940904276 
    06 September 
         2022      13:07:39     BST       78      78.7800        XLON       612359940904277 
    06 September 
         2022      13:09:15     BST       70      78.8400        XLON       612359940904404 
    06 September 
         2022      13:09:15     BST      187      78.8400        XLON       612359940904406 
    06 September 
         2022      13:10:37     BST       8       78.8400        XLON       612359940904515 
    06 September 
         2022      13:14:13     BST       16      78.8800        XLON       612359940904813 
    06 September 
         2022      13:14:18     BST       11      78.8800        XLON       612359940904830 
    06 September 
         2022      13:14:18     BST       15      78.8800        XLON       612359940904828 
    06 September 
         2022      13:14:18     BST       15      78.8800        XLON       612359940904831 
    06 September 
         2022      13:14:18     BST       16      78.8800        XLON       612359940904822 
    06 September 
         2022      13:14:18     BST       18      78.8800        XLON       612359940904821 
    06 September 
         2022      13:14:18     BST       18      78.8800        XLON       612359940904829 
    06 September 
         2022      13:14:18     BST       19      78.8800        XLON       612359940904824 
    06 September 
         2022      13:14:18     BST       26      78.8800        XLON       612359940904827 
    06 September 
         2022      13:14:18     BST       29      78.8800        XLON       612359940904826 
    06 September 
         2022      13:14:18     BST       30      78.8800        XLON       612359940904823 
    06 September 
         2022      13:14:18     BST       54      78.8800        XLON       612359940904825 
    06 September 
         2022      13:14:19     BST       29      78.8800        XLON       612359940904836 
    06 September 
         2022      13:15:19     BST       13      78.8800        XLON       612359940904928 
    06 September 
         2022      13:15:19     BST       17      78.8800        XLON       612359940904926 
    06 September 
         2022      13:15:19     BST       30      78.8800        XLON       612359940904929 
    06 September 
         2022      13:15:19     BST       54      78.8800        XLON       612359940904927 
    06 September 
         2022      13:15:32     BST       40      78.8400        XLON       612359940904954 
    06 September 
         2022      13:15:32     BST       72      78.8400        XLON       612359940904953 
    06 September 
         2022      13:15:45     BST       9       78.8400        XLON       612359940905000 
    06 September 
         2022      13:15:45     BST       21      78.8400        XLON       612359940904997 
    06 September 
         2022      13:15:45     BST       41      78.8400        XLON       612359940904998 
    06 September 
         2022      13:15:45     BST       41      78.8400        XLON       612359940904999 
    06 September 
         2022      13:15:46     BST       12      78.8400        XLON       612359940905019 
    06 September 
         2022      13:15:46     BST       41      78.8400        XLON       612359940905018 
    06 September 
         2022      13:15:50     BST       6       78.8000        XLON       612359940905025 
    06 September 
         2022      13:15:50     BST       41      78.8000        XLON       612359940905023 
    06 September 
         2022      13:15:50     BST       41      78.8000        XLON       612359940905024 
    06 September 
         2022      13:17:38     BST       3       78.9000        XLON       612359940905172 
    06 September 
         2022      13:17:38     BST       11      78.9000        XLON       612359940905174 
    06 September 
         2022      13:17:38     BST       14      78.9000        XLON       612359940905173 
    06 September 
         2022      13:19:26     BST       40      78.9400        XLON       612359940905398 
    06 September 
         2022      13:19:26     BST       41      78.9400        XLON       612359940905397 
    06 September 
         2022      13:19:26     BST       50      78.9400        XLON       612359940905396 
    06 September 
         2022      13:20:12     BST       27      78.9200        XLON       612359940905492 
    06 September 
         2022      13:20:12     BST       10      78.9400        XLON       612359940905498 
    06 September 
         2022      13:20:12     BST       30      78.9400        XLON       612359940905495 
    06 September 
         2022      13:20:12     BST       32      78.9400        XLON       612359940905496 
    06 September 
         2022      13:20:12     BST       41      78.9400        XLON       612359940905493 
    06 September 
         2022      13:20:12     BST       41      78.9400        XLON       612359940905494 
    06 September 
         2022      13:20:12     BST       50      78.9400        XLON       612359940905497 
    06 September 
         2022      13:20:17     BST       11      78.9400        XLON       612359940905504 
    06 September 
         2022      13:20:17     BST       11      78.9400        XLON       612359940905505 
    06 September 
         2022      13:20:17     BST       18      78.9400        XLON       612359940905507 
    06 September 
         2022      13:20:17     BST       31      78.9400        XLON       612359940905513 
    06 September 
         2022      13:20:17     BST       38      78.9400        XLON       612359940905512 
    06 September 
         2022      13:20:17     BST       41      78.9400        XLON       612359940905506 
    06 September 
         2022      13:20:17     BST       48      78.9400        XLON       612359940905508 
    06 September 
         2022      13:20:18     BST       11      78.9400        XLON       612359940905515 
    06 September 
         2022      13:21:05     BST       32      78.9400        XLON       612359940905608 
    06 September 
         2022      13:21:05     BST       38      78.9400        XLON       612359940905609 
    06 September 
         2022      13:21:05     BST       40      78.9400        XLON       612359940905607 
    06 September 
         2022      13:21:05     BST       54      78.9400        XLON       612359940905606 
    06 September 
         2022      13:21:05     BST      135      78.9400        XLON       612359940905604 
    06 September 
         2022      13:21:33     BST       54      78.9000        XLON       612359940905637 
    06 September 
         2022      13:21:35     BST       15      78.9200        XLON       612359940905650 
    06 September 
         2022      13:21:35     BST       52      78.9200        XLON       612359940905649 
    06 September 
         2022      13:24:36     BST       18      78.9600        XLON       612359940905919 
    06 September 
         2022      13:24:36     BST       30      78.9600        XLON       612359940905915 
    06 September 
         2022      13:24:36     BST       30      78.9600        XLON       612359940905921 
    06 September 
         2022      13:24:36     BST       32      78.9600        XLON       612359940905918 
    06 September 
         2022      13:24:36     BST       41      78.9600        XLON       612359940905916 
    06 September 
         2022      13:24:36     BST       41      78.9600        XLON       612359940905917 
    06 September 
         2022      13:24:36     BST       51      78.9600        XLON       612359940905920 
    06 September 
         2022      13:26:26     BST       53      78.9600        XLON       612359940906044 
    06 September 
         2022      13:26:26     BST      141      78.9600        XLON       612359940906049 
    06 September 
         2022      13:26:44     BST       3       79.0200        XLON       612359940906082 
    06 September 
         2022      13:27:32     BST       26      79.0400        XLON       612359940906300 
    06 September 
         2022      13:27:32     BST       30      79.0400        XLON       612359940906298 
    06 September 
         2022      13:27:32     BST       32      79.0400        XLON       612359940906299 
    06 September 
         2022      13:27:32     BST       41      79.0400        XLON       612359940906296 
    06 September 
         2022      13:27:32     BST       41      79.0400        XLON       612359940906297 
    06 September 
         2022      13:27:35     BST       23      79.0000        XLON       612359940906304 
    06 September 
         2022      13:27:35     BST       30      79.0000        XLON       612359940906303 
    06 September 
         2022      13:27:35     BST       61      79.0000        XLON       612359940906302 
    06 September 
         2022      13:28:21     BST       3       78.9800        XLON       612359940906352 
    06 September 
         2022      13:28:21     BST       30      78.9800        XLON       612359940906351 
    06 September 
         2022      13:28:21     BST       54      78.9800        XLON       612359940906350 
    06 September 
         2022      13:28:21     BST      129      78.9800        XLON       612359940906349 
    06 September 
         2022      13:31:11     BST       50      79.0600        XLON       612359940906602 
    06 September 
         2022      13:31:11     BST       41      79.0800        XLON       612359940906604 
    06 September 
         2022      13:31:11     BST       45      79.0800        XLON       612359940906603 
    06 September 
         2022      13:32:16     BST       12      79.1400        XLON       612359940906756 
    06 September 
         2022      13:34:19     BST       84      79.1800        XLON       612359940906977 
    06 September 
         2022      13:34:26     BST       3       79.1400        XLON       612359940907008 
    06 September 
         2022      13:35:07     BST       11      79.2200        XLON       612359940907124 
    06 September 
         2022      13:35:07     BST       30      79.2200        XLON       612359940907123 
    06 September 
         2022      13:35:13     BST       41      79.2800        XLON       612359940907151 
    06 September 
         2022      13:35:14     BST       11      79.2800        XLON       612359940907160 
    06 September 
         2022      13:35:14     BST       14      79.2800        XLON       612359940907159 
    06 September 
         2022      13:35:14     BST       16      79.2800        XLON       612359940907157 
    06 September 
         2022      13:35:14     BST       16      79.2800        XLON       612359940907170 
    06 September 
         2022      13:35:14     BST       21      79.2800        XLON       612359940907169 
    06 September 
         2022      13:35:14     BST       32      79.2800        XLON       612359940907158 
    06 September 
         2022      13:35:14     BST       41      79.2800        XLON       612359940907155 
    06 September 
         2022      13:35:14     BST       50      79.2800        XLON       612359940907154 
    06 September 
         2022      13:35:14     BST       53      79.2800        XLON       612359940907156 
    06 September 
         2022      13:35:33     BST       3       79.2800        XLON       612359940907194 
    06 September 
         2022      13:35:33     BST       18      79.2800        XLON       612359940907196 
    06 September 
         2022      13:35:33     BST       40      79.2800        XLON       612359940907195 
    06 September 
         2022      13:35:33     BST       41      79.2800        XLON       612359940907197 
    06 September 
         2022      13:35:33     BST       41      79.2800        XLON       612359940907199 
    06 September 
         2022      13:35:33     BST       51      79.2800        XLON       612359940907198 
    06 September 
         2022      13:36:03     BST       20      79.1400        XLON       612359940907226 
    06 September 
         2022      13:37:11     BST       21      79.1800        XLON       612359940907355 
    06 September 
         2022      13:37:11     BST       29      79.1800        XLON       612359940907354 
    06 September 
         2022      13:37:11     BST       35      79.1800        XLON       612359940907352 
    06 September 
         2022      13:37:11     BST       60      79.1800        XLON       612359940907353 
    06 September 
         2022      13:37:12     BST       21      79.1800        XLON       612359940907357 
    06 September 
         2022      13:37:12     BST       54      79.1800        XLON       612359940907356 
    06 September 
         2022      13:37:17     BST       20      79.1800        XLON       612359940907422 
    06 September 
         2022      13:37:17     BST       32      79.1800        XLON       612359940907420 
    06 September 
         2022      13:37:17     BST       41      79.1800        XLON       612359940907418 
    06 September 
         2022      13:37:17     BST       41      79.1800        XLON       612359940907419 
    06 September 
         2022      13:37:17     BST       53      79.1800        XLON       612359940907423 
    06 September 
         2022      13:37:17     BST       70      79.1800        XLON       612359940907417 
    06 September 
         2022      13:37:17     BST       88      79.1800        XLON       612359940907421 
    06 September 
         2022      13:37:18     BST       11      79.1800        XLON       612359940907438 
    06 September 
         2022      13:37:52     BST      100      79.2000        XLON       612359940907604 
    06 September 
         2022      13:40:01     BST      129      79.2400        XLON       612359940908308 
    06 September 
         2022      13:40:11     BST       11      79.3800        XLON       612359940908409 
    06 September 
         2022      13:40:11     BST       28      79.3800        XLON       612359940908408 
    06 September 
         2022      13:40:11     BST       41      79.3800        XLON       612359940908410 
    06 September 
         2022      13:40:27     BST       21      79.3600        XLON       612359940908435 
    06 September 
         2022      13:40:27     BST       41      79.4000        XLON       612359940908437 
    06 September 
         2022      13:40:27     BST       41      79.4000        XLON       612359940908438 
    06 September 
         2022      13:40:27     BST       60      79.4000        XLON       612359940908436 
    06 September 
         2022      13:41:26     BST       1       79.4800        XLON       612359940908524 
    06 September 
         2022      13:41:26     BST       26      79.4800        XLON       612359940908526 
    06 September 
         2022      13:41:26     BST       30      79.4800        XLON       612359940908527 
    06 September 
         2022      13:41:26     BST       47      79.4800        XLON       612359940908525 
    06 September 
         2022      13:41:31     BST       16      79.4800        XLON       612359940908547 
    06 September 
         2022      13:41:46     BST       13      79.4800        XLON       612359940908594 
    06 September 
         2022      13:43:51     BST       30      79.5400        XLON       612359940908894 
    06 September 
         2022      13:43:51     BST       34      79.5400        XLON       612359940908895 
    06 September 
         2022      13:44:14     BST       3       79.5400        XLON       612359940908912 
    06 September 
         2022      13:44:19     BST       42      79.5400        XLON       612359940908923 
    06 September 
         2022      13:44:33     BST       11      79.5000        XLON       612359940908939 
    06 September 
         2022      13:44:33     BST       13      79.5000        XLON       612359940908936 
    06 September 
         2022      13:44:33     BST       26      79.5000        XLON       612359940908941 
    06 September 
         2022      13:44:33     BST       40      79.5000        XLON       612359940908940 
    06 September 
         2022      13:44:33     BST       23      79.5200        XLON       612359940908938 
    06 September 
         2022      13:44:33     BST       41      79.5200        XLON       612359940908937 
    06 September 
         2022      13:44:33     BST       77      79.5200        XLON       612359940908928 
    06 September 
         2022      13:44:57     BST       14      79.5000        XLON       612359940908997 
    06 September 
         2022      13:45:00     BST       20      79.5000        XLON       612359940909003 
    06 September 
         2022      13:45:01     BST       50      79.5000        XLON       612359940909009 
    06 September 
         2022      13:45:04     BST       45      79.5000        XLON       612359940909016 
    06 September 
         2022      13:45:04     BST       48      79.5000        XLON       612359940909017 
    06 September 
         2022      13:45:06     BST       16      79.4800        XLON       612359940909021 
    06 September 
         2022      13:45:06     BST      110      79.4800        XLON       612359940909020 
    06 September 
         2022      13:45:07     BST       29      79.4800        XLON       612359940909037 
    06 September 
         2022      13:45:07     BST       51      79.4800        XLON       612359940909038 
    06 September 
         2022      13:45:07     BST       60      79.4800        XLON       612359940909036 
    06 September 
         2022      13:46:00     BST       10      79.4400        XLON       612359940909139 
    06 September 
         2022      13:46:00     BST       42      79.4400        XLON       612359940909140 
    06 September 
         2022      13:46:00     BST       30      79.4600        XLON       612359940909141 
    06 September 
         2022      13:46:00     BST       87      79.4600        XLON       612359940909136 
    06 September 
         2022      13:46:01     BST       60      79.4000        XLON       612359940909143 
    06 September 
         2022      13:46:44     BST       33      79.3800        XLON       612359940909203 
    06 September 
         2022      13:46:44     BST       60      79.3800        XLON       612359940909202 
    06 September 
         2022      13:46:44     BST      170      79.3800        XLON       612359940909200 
    06 September 
         2022      13:46:44     BST       38      79.4000        XLON       612359940909204 
    06 September 
         2022      13:46:44     BST       41      79.4000        XLON       612359940909206 
    06 September 
         2022      13:46:44     BST       41      79.4000        XLON       612359940909207 
    06 September 
         2022      13:46:44     BST       45      79.4000        XLON       612359940909205 
    06 September 
         2022      13:46:44     BST       51      79.4000        XLON       612359940909208 
    06 September 
         2022      13:46:44     BST       31      79.4200        XLON       612359940909214 
    06 September 
         2022      13:46:44     BST       32      79.4200        XLON       612359940909213 
    06 September 
         2022      13:46:44     BST       41      79.4200        XLON       612359940909209 
    06 September 
         2022      13:46:44     BST       41      79.4200        XLON       612359940909210 
    06 September 
         2022      13:46:44     BST       51      79.4200        XLON       612359940909211 
    06 September 
         2022      13:46:44     BST       51      79.4200        XLON       612359940909212 
    06 September 
         2022      13:46:49     BST       24      79.3600        XLON       612359940909240 
    06 September 
         2022      13:46:49     BST       30      79.3600        XLON       612359940909241 
    06 September 
         2022      13:46:49     BST       50      79.3600        XLON       612359940909239 
    06 September 
         2022      13:46:50     BST       18      79.3600        XLON       612359940909248 
    06 September 
         2022      13:46:50     BST       36      79.3600        XLON       612359940909244 
    06 September 
         2022      13:46:51     BST       51      79.3600        XLON       612359940909252 
    06 September 
         2022      13:46:52     BST       51      79.3600        XLON       612359940909255 
    06 September 
         2022      13:46:53     BST       11      79.3600        XLON       612359940909272 
    06 September 
         2022      13:48:18     BST       14      79.4400        XLON       612359940909383 
    06 September 
         2022      13:48:18     BST       35      79.4400        XLON       612359940909384 
    06 September 
         2022      13:48:18     BST       53      79.4400        XLON       612359940909386 
    06 September 
         2022      13:48:18     BST      110      79.4400        XLON       612359940909382 
    06 September 
         2022      13:48:18     BST      483      79.4400        XLON       612359940909385 
    06 September 
         2022      13:48:19     BST       19      79.4400        XLON       612359940909388 
    06 September 
         2022      13:48:19     BST       30      79.4400        XLON       612359940909387 
    06 September 
         2022      13:48:19     BST       33      79.4400        XLON       612359940909389 
    06 September 
         2022      13:48:19     BST      267      79.4400        XLON       612359940909390 
    06 September 
         2022      13:48:20     BST       17      79.4400        XLON       612359940909397 
    06 September 
         2022      13:48:20     BST       18      79.4400        XLON       612359940909399 
    06 September 
         2022      13:48:20     BST       20      79.4400        XLON       612359940909396 
    06 September 
         2022      13:48:20     BST       25      79.4400        XLON       612359940909395 
    06 September 
         2022      13:48:20     BST       33      79.4400        XLON       612359940909398 
    06 September 
         2022      13:48:21     BST       10      79.4400        XLON       612359940909403 
    06 September 
         2022      13:48:21     BST       17      79.4400        XLON       612359940909401 
    06 September 
         2022      13:48:21     BST       29      79.4400        XLON       612359940909402 
    06 September 
         2022      13:48:27     BST       53      79.4400        XLON       612359940909422 
    06 September 
         2022      13:48:50     BST       60      79.4400        XLON       612359940909458 
    06 September 
         2022      13:49:02     BST      122      79.4200        XLON       612359940909475 
    06 September 
         2022      13:49:02     BST      188      79.4200        XLON       612359940909467 
    06 September 
         2022      13:52:30     BST       1       79.5600        XLON       612359940909820 
    06 September 
         2022      13:52:30     BST       19      79.5600        XLON       612359940909830 
    06 September 
         2022      13:52:30     BST       37      79.5600        XLON       612359940909822 
    06 September 
         2022      13:52:30     BST       41      79.5600        XLON       612359940909821 
    06 September 
         2022      13:52:30     BST       41      79.5600        XLON       612359940909823 
    06 September 
         2022      13:52:31     BST      205      79.5000        XLON       612359940909846 
    06 September 
         2022      13:52:31     BST      206      79.5000        XLON       612359940909849 
    06 September 
         2022      13:52:31     BST       1       79.5200        XLON       612359940909832 
    06 September 
         2022      13:52:31     BST      121      79.5200        XLON       612359940909833 
    06 September 
         2022      13:52:31     BST      122      79.5200        XLON       612359940909842 
    06 September 
         2022      13:52:32     BST       70      79.4800        XLON       612359940909860 
    06 September 
         2022      13:52:32     BST      137      79.4800        XLON       612359940909859 
    06 September 
         2022      13:52:37     BST       60      79.4800        XLON       612359940909865 
    06 September 
         2022      13:52:37     BST      137      79.4800        XLON       612359940909864 
    06 September 
         2022      13:52:39     BST       33      79.4800        XLON       612359940909871 
    06 September 
         2022      13:52:39     BST       99      79.4800        XLON       612359940909870 
    06 September 
         2022      13:56:00     BST       87      79.5000        XLON       612359940910191 
    06 September 
         2022      13:56:00     BST      204      79.5000        XLON       612359940910182 
    06 September 
         2022      13:56:01     BST      154      79.5000        XLON       612359940910192 
    06 September 
         2022      13:56:03     BST       44      79.4600        XLON       612359940910205 
    06 September 
         2022      13:58:03     BST       32      79.4600        XLON       612359940910471 
    06 September 
         2022      13:58:03     BST       43      79.4600        XLON       612359940910468 
    06 September 
         2022      13:58:03     BST       43      79.4600        XLON       612359940910470 
    06 September 
         2022      13:58:03     BST       51      79.4600        XLON       612359940910469 
    06 September 
         2022      13:58:03     BST       27      79.4800        XLON       612359940910472 
    06 September 
         2022      13:58:03     BST      188      79.4800        XLON       612359940910462 
    06 September 
         2022      13:58:04     BST       11      79.4600        XLON       612359940910473 
    06 September 
         2022      13:58:04     BST       11      79.4600        XLON       612359940910474 
    06 September 
         2022      13:58:04     BST       43      79.4600        XLON       612359940910476 
    06 September 
         2022      13:58:04     BST       43      79.4600        XLON       612359940910477 
    06 September 
         2022      13:58:04     BST       46      79.4600        XLON       612359940910475 
    06 September 
         2022      13:58:04     BST       16      79.4800        XLON       612359940910478 
    06 September 
         2022      13:58:04     BST       26      79.4800        XLON       612359940910479 
    06 September 
         2022      13:58:43     BST      199      79.4400        XLON       612359940910544 
    06 September 
         2022      13:58:44     BST       5       79.4600        XLON       612359940910547 
    06 September 
         2022      13:58:44     BST       46      79.4600        XLON       612359940910545 
    06 September 
         2022      13:58:44     BST       60      79.4600        XLON       612359940910546 
    06 September 
         2022      13:58:46     BST      104      79.4200        XLON       612359940910550 
    06 September 
         2022      13:58:47     BST       12      79.3800        XLON       612359940910553 
    06 September 
         2022      13:58:47     BST       70      79.3800        XLON       612359940910552 
    06 September 
         2022      13:59:21     BST       52      79.3600        XLON       612359940910608 
    06 September 
         2022      14:01:22     BST       69      79.3400        XLON       612359940910854 
    06 September 
         2022      14:04:03     BST       51      79.3000        XLON       612359940911189 
    06 September 
         2022      14:04:03     BST      102      79.3000        XLON       612359940911181 
    06 September 
         2022      14:08:05     BST       20      79.2400        XLON       612359940911675 
    06 September 
         2022      14:08:05     BST       61      79.2400        XLON       612359940911673 
    06 September 
         2022      14:08:05     BST       76      79.2400        XLON       612359940911674 
    06 September 
         2022      14:09:12     BST       52      79.2800        XLON       612359940911861 
    06 September 
         2022      14:11:00     BST       43      79.3000        XLON       612359940912049 
    06 September 
         2022      14:11:00     BST       46      79.3000        XLON       612359940912050 
    06 September 
         2022      14:11:19     BST       16      79.2800        XLON       612359940912071 
    06 September 
         2022      14:11:19     BST       30      79.2800        XLON       612359940912070 
    06 September 
         2022      14:11:19     BST       43      79.2800        XLON       612359940912067 
    06 September 
         2022      14:11:19     BST       46      79.2800        XLON       612359940912068 
    06 September 
         2022      14:11:19     BST       56      79.2800        XLON       612359940912066 
    06 September 
         2022      14:11:19     BST       64      79.2800        XLON       612359940912069 
    06 September 
         2022      14:11:19     BST      124      79.2800        XLON       612359940912065 
    06 September 
         2022      14:11:20     BST       7       79.2800        XLON       612359940912085 
    06 September 
         2022      14:11:20     BST       19      79.2800        XLON       612359940912082 
    06 September 
         2022      14:11:20     BST       43      79.2800        XLON       612359940912083 
    06 September 
         2022      14:11:20     BST       46      79.2800        XLON       612359940912084 
    06 September 
         2022      14:11:20     BST       62      79.2800        XLON       612359940912081 
    06 September 
         2022      14:12:05     BST      192      79.2400        XLON       612359940912189 
    06 September 
         2022      14:15:11     BST      208      79.2600        XLON       612359940912500 
    06 September 
         2022      14:18:15     BST       14      79.2600        XLON       612359940912830 
    06 September 
         2022      14:18:15     BST       28      79.2600        XLON       612359940912829 
    06 September 
         2022      14:18:15     BST       28      79.2600        XLON       612359940912834 
    06 September 
         2022      14:18:15     BST       30      79.2600        XLON       612359940912828 
    06 September 
         2022      14:18:15     BST       30      79.2600        XLON       612359940912833 
    06 September 
         2022      14:18:15     BST       43      79.2600        XLON       612359940912831 
    06 September 
         2022      14:18:15     BST       50      79.2600        XLON       612359940912832 
    06 September 
         2022      14:18:43     BST       27      79.2800        XLON       612359940912896 
    06 September 
         2022      14:19:40     BST      127      79.3000        XLON       612359940913040 
    06 September 
         2022      14:19:40     BST      180      79.3000        XLON       612359940913039 
    06 September 
         2022      14:20:50     BST       33      79.3200        XLON       612359940913184 
    06 September 
         2022      14:20:50     BST       33      79.3200        XLON       612359940913187 
    06 September 
         2022      14:20:50     BST       41      79.3200        XLON       612359940913188 
    06 September 
         2022      14:20:50     BST       54      79.3200        XLON       612359940913186 
    06 September 
         2022      14:20:50     BST      279      79.3200        XLON       612359940913185 
    06 September 
         2022      14:21:00     BST      194      79.3000        XLON       612359940913202 
    06 September 
         2022      14:22:44     BST      160      79.3000        XLON       612359940913363 
    06 September 
         2022      14:22:51     BST      118      79.2600        XLON       612359940913400 
    06 September 
         2022      14:23:04     BST       79      79.2200        XLON       612359940913420 
    06 September 
         2022      14:23:04     BST      133      79.2200        XLON       612359940913413 
    06 September 
         2022      14:23:20     BST       45      79.2400        XLON       612359940913432 
    06 September 
         2022      14:25:31     BST       55      79.2000        XLON       612359940913740 
    06 September 
         2022      14:25:59     BST       14      79.2400        XLON       612359940913832 
    06 September 
         2022      14:25:59     BST       43      79.2400        XLON       612359940913831 
    06 September 
         2022      14:26:31     BST       30      79.2400        XLON       612359940913938 
    06 September 
         2022      14:27:00     BST       30      79.2400        XLON       612359940913971 
    06 September 
         2022      14:27:05     BST       30      79.2400        XLON       612359940913976 
    06 September 
         2022      14:27:10     BST       30      79.2400        XLON       612359940913994 
    06 September 
         2022      14:27:31     BST       30      79.1800        XLON       612359940914049 
    06 September 
         2022      14:27:31     BST       36      79.1800        XLON       612359940914051 
    06 September 
         2022      14:27:31     BST       43      79.1800        XLON       612359940914050 
    06 September 
         2022      14:27:31     BST      174      79.2200        XLON       612359940914035 
    06 September 
         2022      14:27:32     BST      173      79.1800        XLON       612359940914052 
    06 September 
         2022      14:29:30     BST       25      79.1600        XLON       612359940914227 
    06 September 
         2022      14:29:31     BST      225      79.2000        XLON       612359940914241 
    06 September 
         2022      14:29:32     BST      103      79.2000        XLON       612359940914258 
    06 September 
         2022      14:29:32     BST      124      79.2000        XLON       612359940914256 
    06 September 
         2022      14:29:34     BST      146      79.2000        XLON       612359940914271 
    06 September 
         2022      14:29:36     BST       11      79.2000        XLON       612359940914294 
    06 September 
         2022      14:29:36     BST       17      79.2000        XLON       612359940914295 
    06 September 
         2022      14:29:36     BST       76      79.2000        XLON       612359940914293 
    06 September 
         2022      14:29:37     BST       83      79.2000        XLON       612359940914300 
    06 September 
         2022      14:29:50     BST       24      79.1600        XLON       612359940914327 
    06 September 
         2022      14:29:50     BST       52      79.1600        XLON       612359940914334 
    06 September 
         2022      14:29:50     BST      162      79.1600        XLON       612359940914328 
    06 September 
         2022      14:30:04     BST       6       79.1200        XLON       612359940914504 
    06 September 
         2022      14:30:04     BST       7       79.1200        XLON       612359940914500 
    06 September 
         2022      14:30:04     BST       7       79.1200        XLON       612359940914502 
    06 September 
         2022      14:30:04     BST       9       79.1200        XLON       612359940914503 
    06 September 
         2022      14:30:04     BST       27      79.1200        XLON       612359940914501 
    06 September 
         2022      14:30:04     BST      206      79.1200        XLON       612359940914481 
    06 September 
         2022      14:30:56     BST       67      79.1800        XLON       612359940914885 
    06 September 
         2022      14:30:56     BST       67      79.1800        XLON       612359940914886 
    06 September 
         2022      14:31:16     BST      150      79.1400        XLON       612359940915101 
    06 September 
         2022      14:31:16     BST       14      79.1600        XLON       612359940915114 
    06 September 
         2022      14:31:16     BST       53      79.1600        XLON       612359940915113 
    06 September 
         2022      14:31:16     BST       54      79.1600        XLON       612359940915102 
    06 September 
         2022      14:31:16     BST       67      79.1600        XLON       612359940915110 
    06 September 
         2022      14:31:16     BST       67      79.1600        XLON       612359940915111 
    06 September 
         2022      14:31:16     BST       76      79.1600        XLON       612359940915112 
    06 September 
         2022      14:31:16     BST      149      79.1600        XLON       612359940915115 
    06 September 
         2022      14:31:16     BST      199      79.1800        XLON       612359940915088 
    06 September 
         2022      14:31:16     BST      143      79.2000        XLON       612359940915085 
    06 September 
         2022      14:31:16     BST      281      79.2000        XLON       612359940915086 
    06 September 
         2022      14:31:16     BST      424      79.2000        XLON       612359940915084 
    06 September 
         2022      14:31:17     BST      170      79.1600        XLON       612359940915116 
    06 September 
         2022      14:31:27     BST       20      79.1200        XLON       612359940915213 
    06 September 
         2022      14:31:27     BST       23      79.1200        XLON       612359940915212 
    06 September 
         2022      14:31:27     BST      153      79.1200        XLON       612359940915214 
    06 September 
         2022      14:31:38     BST       59      79.1200        XLON       612359940915335 
    06 September 
         2022      14:31:38     BST      157      79.1200        XLON       612359940915332 
    06 September 
         2022      14:31:39     BST       10      79.0800        XLON       612359940915337 
    06 September 
         2022      14:31:39     BST       46      79.0800        XLON       612359940915338 
    06 September 
         2022      14:33:01     BST       25      79.1600        XLON       612359940915762 
    06 September 
         2022      14:33:01     BST       64      79.1600        XLON       612359940915761 
    06 September 
         2022      14:33:12     BST       91      79.1200        XLON       612359940915818 
    06 September 
         2022      14:33:12     BST      200      79.1200        XLON       612359940915815 
    06 September 
         2022      14:33:14     BST       5       79.1000        XLON       612359940915827 
    06 September 
         2022      14:33:14     BST       38      79.1000        XLON       612359940915829 
    06 September 
         2022      14:33:14     BST       67      79.1000        XLON       612359940915828 
    06 September 
         2022      14:33:14     BST       92      79.1000        XLON       612359940915823 
    06 September 
         2022      14:34:24     BST       20      79.1600        XLON       612359940916127 
    06 September 
         2022      14:34:24     BST       82      79.1600        XLON       612359940916133 
    06 September 
         2022      14:34:24     BST      170      79.1600        XLON       612359940916128 
    06 September 
         2022      14:35:07     BST       32      79.2600        XLON       612359940916339 
    06 September 
         2022      14:35:44     BST       67      79.2600        XLON       612359940916505 
    06 September 
         2022      14:35:44     BST       67      79.2600        XLON       612359940916506 
    06 September 
         2022      14:35:56     BST       50      79.2400        XLON       612359940916591 
    06 September 
         2022      14:35:56     BST       67      79.2400        XLON       612359940916589 
    06 September 
         2022      14:35:56     BST       67      79.2400        XLON       612359940916590 
    06 September 
         2022      14:35:56     BST      175      79.2600        XLON       612359940916580 
    06 September 
         2022      14:36:03     BST       22      79.1800        XLON       612359940916669 
    06 September 
         2022      14:36:03     BST       45      79.1800        XLON       612359940916666 
    06 September 
         2022      14:36:03     BST       54      79.1800        XLON       612359940916667 
    06 September 
         2022      14:36:03     BST       64      79.1800        XLON       612359940916665 
    06 September 
         2022      14:36:03     BST       67      79.1800        XLON       612359940916668 
    06 September 
         2022      14:36:33     BST       15      79.2000        XLON       612359940916739 
    06 September 
         2022      14:36:33     BST       67      79.2000        XLON       612359940916740 
    06 September 
         2022      14:36:33     BST       67      79.2000        XLON       612359940916741 
    06 September 
         2022      14:36:36     BST       6       79.2000        XLON       612359940916748 
    06 September 
         2022      14:36:36     BST       11      79.2000        XLON       612359940916749 
    06 September 
         2022      14:36:36     BST       11      79.2000        XLON       612359940916750 
    06 September 
         2022      14:37:01     BST       50      79.1600        XLON       612359940916838 
    06 September 
         2022      14:37:01     BST      208      79.1800        XLON       612359940916836 
    06 September 
         2022      14:38:16     BST       61      79.0800        XLON       612359940917133 
    06 September 
         2022      14:39:12     BST       33      79.0200        XLON       612359940917507 
    06 September 
         2022      14:39:13     BST       29      79.0200        XLON       612359940917512 
    06 September 
         2022      14:39:13     BST       49      79.0200        XLON       612359940917514 
    06 September 
         2022      14:39:13     BST       50      79.0200        XLON       612359940917513 
    06 September 
         2022      14:39:40     BST       14      79.0400        XLON       612359940917636 
    06 September 
         2022      14:39:40     BST       18      79.0400        XLON       612359940917635 
    06 September 
         2022      14:40:42     BST       5       79.0400        XLON       612359940917958 
    06 September 
         2022      14:41:06     BST       30      79.0400        XLON       612359940918063 
    06 September 
         2022      14:41:38     BST       3       79.0000        XLON       612359940918130 
    06 September 
         2022      14:41:38     BST       50      79.0000        XLON       612359940918129 
    06 September 
         2022      14:41:38     BST       30      79.0200        XLON       612359940918121 
    06 September 
         2022      14:41:38     BST       50      79.0200        XLON       612359940918120 
    06 September 
         2022      14:41:38     BST       50      79.0200        XLON       612359940918122 
    06 September 
         2022      14:41:38     BST       54      79.0200        XLON       612359940918118 
    06 September 
         2022      14:41:38     BST       55      79.0200        XLON       612359940918119 
    06 September 
         2022      14:41:42     BST       89      78.9800        XLON       612359940918176 
    06 September 
         2022      14:41:43     BST       43      78.9800        XLON       612359940918177 
    06 September 
         2022      14:44:07     BST      107      79.0200        XLON       612359940918573 
    06 September 
         2022      14:45:50     BST       55      78.9200        XLON       612359940918911 
    06 September 
         2022      14:46:53     BST       46      78.8800        XLON       612359940919102 
    06 September 
         2022      14:48:19     BST       12      78.9600        XLON       612359940919501 
    06 September 
         2022      14:48:19     BST       41      78.9600        XLON       612359940919502 
    06 September 
         2022      14:48:19     BST       41      78.9600        XLON       612359940919503 
    06 September 
         2022      14:48:21     BST       7       78.9400        XLON       612359940919505 
    06 September 
         2022      14:48:21     BST      187      78.9400        XLON       612359940919506 
    06 September 
         2022      14:48:22     BST       14      78.9600        XLON       612359940919516 
    06 September 
         2022      14:48:22     BST       32      78.9600        XLON       612359940919515 
    06 September 
         2022      14:48:22     BST       41      78.9600        XLON       612359940919517 
    06 September 
         2022      14:48:22     BST       41      78.9600        XLON       612359940919518 
    06 September 
         2022      14:48:57     BST       14      79.0000        XLON       612359940919690 
    06 September 
         2022      14:48:59     BST       5       79.0000        XLON       612359940919700 
    06 September 
         2022      14:48:59     BST       30      79.0000        XLON       612359940919698 
    06 September 
         2022      14:48:59     BST       35      79.0000        XLON       612359940919699 
    06 September 
         2022      14:49:06     BST       10      78.9800        XLON       612359940919751 
    06 September 
         2022      14:49:24     BST       4       78.9800        XLON       612359940919821 
    06 September 
         2022      14:49:24     BST       5       78.9800        XLON       612359940919823 
    06 September 
         2022      14:49:24     BST       41      78.9800        XLON       612359940919822 
    06 September 
         2022      14:49:26     BST      208      78.9600        XLON       612359940919826 
    06 September 
         2022      14:49:37     BST       64      78.9200        XLON       612359940919864 
    06 September 
         2022      14:50:14     BST       11      78.9000        XLON       612359940920017 
    06 September 
         2022      14:50:14     BST       35      78.9000        XLON       612359940920018 
    06 September 
         2022      14:50:37     BST       8       78.9000        XLON       612359940920090 
    06 September 
         2022      14:50:37     BST       11      78.9000        XLON       612359940920091 
    06 September 
         2022      14:50:37     BST       11      78.9000        XLON       612359940920092 
    06 September 
         2022      14:50:37     BST       15      78.9000        XLON       612359940920093 
    06 September 
         2022      14:50:44     BST       13      78.9000        XLON       612359940920149 
    06 September 
         2022      14:50:44     BST       13      78.9000        XLON       612359940920150 
    06 September 
         2022      14:50:44     BST       16      78.9000        XLON       612359940920148 
    06 September 
         2022      14:50:51     BST       8       78.9000        XLON       612359940920171 
    06 September 
         2022      14:50:51     BST       11      78.9000        XLON       612359940920170 
    06 September 
         2022      14:50:51     BST       23      78.9000        XLON       612359940920169 
    06 September 
         2022      14:50:57     BST       2       78.8800        XLON       612359940920196 
    06 September 
         2022      14:50:57     BST       16      78.8800        XLON       612359940920197 
    06 September 
         2022      14:50:57     BST       21      78.8800        XLON       612359940920199 
    06 September 
         2022      14:50:57     BST       41      78.8800        XLON       612359940920198 
    06 September 
         2022      14:51:00     BST      134      78.8600        XLON       612359940920204 
    06 September 
         2022      14:51:22     BST       1       78.8600        XLON       612359940920339 
    06 September 
         2022      14:52:36     BST       24      78.9200        XLON       612359940920638 
    06 September 
         2022      14:52:36     BST       28      78.9200        XLON       612359940920639 
    06 September 
         2022      14:52:36     BST       31      78.9200        XLON       612359940920626 
    06 September 
         2022      14:52:36     BST      123      78.9200        XLON       612359940920628 
    06 September 
         2022      14:52:38     BST       11      78.9200        XLON       612359940920643 
    06 September 
         2022      14:52:38     BST       28      78.9200        XLON       612359940920642 
    06 September 
         2022      14:52:38     BST       35      78.9200        XLON       612359940920641 
    06 September 
         2022      14:52:47     BST       15      78.9400        XLON       612359940920658 
    06 September 
         2022      14:53:11     BST       42      78.9600        XLON       612359940920770 
    06 September 
         2022      14:53:11     BST      131      78.9600        XLON       612359940920771 
    06 September 
         2022      14:53:21     BST       18      78.9200        XLON       612359940920798 
    06 September 
         2022      14:53:21     BST       22      78.9200        XLON       612359940920801 
    06 September 
         2022      14:53:21     BST       30      78.9200        XLON       612359940920799 
    06 September 
         2022      14:53:21     BST       41      78.9200        XLON       612359940920800 
    06 September 
         2022      14:53:21     BST       18      78.9600        XLON       612359940920795 
    06 September 
         2022      14:53:21     BST       30      78.9600        XLON       612359940920792 
    06 September 
         2022      14:53:21     BST       41      78.9600        XLON       612359940920793 
    06 September 
         2022      14:53:21     BST       41      78.9600        XLON       612359940920794 
    06 September 
         2022      14:53:35     BST       22      78.8400        XLON       612359940920894 
    06 September 
         2022      14:53:35     BST       27      78.8600        XLON       612359940920895 
    06 September 
         2022      14:53:35     BST       41      78.8600        XLON       612359940920896 
    06 September 
         2022      14:54:00     BST      115      78.8600        XLON       612359940921082 
    06 September 
         2022      14:54:00     BST      200      78.8600        XLON       612359940921029 
    06 September 
         2022      14:54:32     BST       25      78.9200        XLON       612359940921277 
    06 September 
         2022      14:54:46     BST       20      78.9200        XLON       612359940921296 
    06 September 
         2022      14:54:55     BST       17      78.9400        XLON       612359940921333 
    06 September 
         2022      14:54:59     BST       19      78.9200        XLON       612359940921385 
    06 September 
         2022      14:54:59     BST       33      78.9200        XLON       612359940921387 
    06 September 
         2022      14:54:59     BST       41      78.9200        XLON       612359940921386 
    06 September 
         2022      14:54:59     BST      196      78.9200        XLON       612359940921378 
    06 September 
         2022      14:55:28     BST       8       78.8600        XLON       612359940921597 
    06 September 
         2022      14:56:11     BST       10      78.8600        XLON       612359940921769 
    06 September 
         2022      14:56:11     BST       41      78.8600        XLON       612359940921761 
    06 September 
         2022      14:56:11     BST       41      78.8600        XLON       612359940921767 
    06 September 
         2022      14:56:11     BST       41      78.8600        XLON       612359940921768 
    06 September 
         2022      14:56:11     BST       53      78.8600        XLON       612359940921766 
    06 September 
         2022      14:56:11     BST       72      78.8600        XLON       612359940921759 
    06 September 
         2022      14:56:11     BST       97      78.8600        XLON       612359940921762 
    06 September 
         2022      14:56:42     BST       43      78.8200        XLON       612359940921879 
    06 September 
         2022      14:57:05     BST       5       78.8600        XLON       612359940921977 
    06 September 
         2022      14:57:05     BST       6       78.8600        XLON       612359940921975 
    06 September 
         2022      14:57:05     BST       33      78.8600        XLON       612359940921976 
    06 September 
         2022      14:57:12     BST       16      78.8600        XLON       612359940921997 
    06 September 
         2022      14:57:12     BST       17      78.8600        XLON       612359940921995 
    06 September 
         2022      14:57:12     BST       29      78.8600        XLON       612359940921994 
    06 September 
         2022      14:57:12     BST       41      78.8600        XLON       612359940921993 
    06 September 
         2022      14:57:12     BST       41      78.8600        XLON       612359940921996 
    06 September 
         2022      14:57:18     BST      150      78.8600        XLON       612359940922052 
    06 September 
         2022      14:58:48     BST       10      78.9000        XLON       612359940922422 
    06 September 
         2022      14:58:52     BST       11      78.9600        XLON       612359940922435 
    06 September 
         2022      14:58:52     BST       11      78.9600        XLON       612359940922440 
    06 September 
         2022      14:58:52     BST       17      78.9600        XLON       612359940922433 
    06 September 
         2022      14:58:52     BST       17      78.9600        XLON       612359940922437 
    06 September 
         2022      14:58:52     BST       32      78.9600        XLON       612359940922436 
    06 September 
         2022      14:58:52     BST       32      78.9600        XLON       612359940922438 
    06 September 
         2022      14:58:52     BST       52      78.9600        XLON       612359940922432 
    06 September 
         2022      14:58:52     BST       63      78.9600        XLON       612359940922434 
    06 September 
         2022      14:58:52     BST       63      78.9600        XLON       612359940922439 
    06 September 
         2022      14:59:03     BST       42      78.9200        XLON       612359940922498 
    06 September 
         2022      14:59:11     BST       15      78.9200        XLON       612359940922510 
    06 September 
         2022      14:59:11     BST       28      78.9200        XLON       612359940922509 
    06 September 
         2022      14:59:19     BST       9       78.9200        XLON       612359940922518 
    06 September 
         2022      14:59:19     BST       16      78.9200        XLON       612359940922517 
    06 September 
         2022      14:59:19     BST       18      78.9200        XLON       612359940922516 
    06 September 
         2022      14:59:27     BST       19      78.9200        XLON       612359940922535 
    06 September 
         2022      14:59:27     BST       24      78.9200        XLON       612359940922536 
    06 September 
         2022      14:59:33     BST       5       78.9200        XLON       612359940922549 
    06 September 
         2022      14:59:36     BST       38      78.9200        XLON       612359940922560 
    06 September 
         2022      14:59:41     BST       10      78.9200        XLON       612359940922565 
    06 September 
         2022      14:59:41     BST       16      78.9200        XLON       612359940922564 
    06 September 
         2022      14:59:46     BST       6       78.9200        XLON       612359940922595 
    06 September 
         2022      15:00:00     BST       36      78.9200        XLON       612359940922720 
    06 September 
         2022      15:00:14     BST       11      78.9600        XLON       612359940922802 
    06 September 
         2022      15:00:14     BST       14      78.9600        XLON       612359940922801 
    06 September 
         2022      15:00:14     BST       14      78.9600        XLON       612359940922808 
    06 September 
         2022      15:00:14     BST       29      78.9600        XLON       612359940922807 
    06 September 
         2022      15:00:14     BST       50      78.9600        XLON       612359940922800 
    06 September 
         2022      15:00:14     BST       56      78.9600        XLON       612359940922799 
    06 September 
         2022      15:00:20     BST       44      78.9600        XLON       612359940922832 
    06 September 
         2022      15:00:26     BST       7       78.9600        XLON       612359940922848 
    06 September 
         2022      15:00:26     BST       14      78.9600        XLON       612359940922849 
    06 September 
         2022      15:00:26     BST       22      78.9600        XLON       612359940922850 
    06 September 
         2022      15:00:33     BST       9       78.9600        XLON       612359940922873 
    06 September 
         2022      15:00:33     BST       18      78.9600        XLON       612359940922874 
    06 September 
         2022      15:00:56     BST       83      78.9400        XLON       612359940922965 
    06 September 
         2022      15:00:56     BST      209      78.9400        XLON       612359940922964 
    06 September 
         2022      15:01:02     BST      117      78.8600        XLON       612359940923038 
    06 September 
         2022      15:01:37     BST       38      78.8000        XLON       612359940923355 
    06 September 
         2022      15:01:37     BST       62      78.8000        XLON       612359940923354 
    06 September 
         2022      15:01:41     BST       18      78.8200        XLON       612359940923413 
    06 September 
         2022      15:01:41     BST       30      78.8200        XLON       612359940923412 
    06 September 
         2022      15:01:55     BST       54      78.7800        XLON       612359940923528 
    06 September 
         2022      15:01:55     BST       58      78.7800        XLON       612359940923527 
    06 September 
         2022      15:02:13     BST      153      78.8200        XLON       612359940923726 
    06 September 
         2022      15:03:09     BST       11      78.7800        XLON       612359940924072 
    06 September 
         2022      15:03:09     BST       41      78.7800        XLON       612359940924063 
    06 September 
         2022      15:03:09     BST       41      78.7800        XLON       612359940924064 
    06 September 
         2022      15:03:09     BST       60      78.7800        XLON       612359940924062 
    06 September 
         2022      15:03:12     BST       12      78.7800        XLON       612359940924108 
    06 September 
         2022      15:03:12     BST       60      78.7800        XLON       612359940924107 
    06 September 
         2022      15:03:17     BST       11      78.7800        XLON       612359940924125 
    06 September 
         2022      15:03:17     BST       13      78.7800        XLON       612359940924126 
    06 September 
         2022      15:03:17     BST       18      78.7800        XLON       612359940924127 
    06 September 
         2022      15:03:21     BST       6       78.7800        XLON       612359940924157 
    06 September 
         2022      15:03:21     BST       41      78.7800        XLON       612359940924156 
    06 September 
         2022      15:03:27     BST       19      78.7800        XLON       612359940924209 
    06 September 
         2022      15:03:27     BST       28      78.7800        XLON       612359940924210 
    06 September 
         2022      15:03:34     BST       14      78.7800        XLON       612359940924243 
    06 September 
         2022      15:03:34     BST       33      78.7800        XLON       612359940924244 
    06 September 
         2022      15:03:38     BST       13      78.7800        XLON       612359940924285 
    06 September 
         2022      15:03:38     BST       20      78.7800        XLON       612359940924286 
    06 September 
         2022      15:03:38     BST       21      78.7800        XLON       612359940924287 
    06 September 
         2022      15:04:13     BST       5       78.7600        XLON       612359940924449 
    06 September 
         2022      15:04:13     BST       75      78.7600        XLON       612359940924447 
    06 September 
         2022      15:04:13     BST      125      78.7600        XLON       612359940924446 
    06 September 
         2022      15:04:15     BST      194      78.7600        XLON       612359940924450 
    06 September 
         2022      15:04:36     BST       14      78.7800        XLON       612359940924560 
    06 September 
         2022      15:04:52     BST       22      78.8000        XLON       612359940924633 
    06 September 
         2022      15:05:12     BST      162      78.8000        XLON       612359940924745 
    06 September 
         2022      15:05:13     BST      146      78.8000        XLON       612359940924748 
    06 September 
         2022      15:05:17     BST       46      78.7800        XLON       612359940924797 
    06 September 
         2022      15:05:46     BST       53      78.7400        XLON       612359940924896 
    06 September 
         2022      15:05:47     BST       52      78.7400        XLON       612359940924899 
    06 September 
         2022      15:05:56     BST       8       78.7200        XLON       612359940924963 
    06 September 
         2022      15:05:56     BST       28      78.7200        XLON       612359940924967 
    06 September 
         2022      15:05:56     BST       41      78.7200        XLON       612359940924966 
    06 September 
         2022      15:05:56     BST       97      78.7200        XLON       612359940924960 
    06 September 
         2022      15:06:43     BST      198      78.7800        XLON       612359940925184 
    06 September 
         2022      15:07:28     BST       30      78.7800        XLON       612359940925371 
    06 September 
         2022      15:07:28     BST       41      78.7800        XLON       612359940925373 
    06 September 
         2022      15:07:28     BST       41      78.7800        XLON       612359940925374 
    06 September 
         2022      15:07:28     BST       45      78.7800        XLON       612359940925372 
    06 September 
         2022      15:07:29     BST       35      78.8000        XLON       612359940925392 
    06 September 
         2022      15:07:29     BST       41      78.8000        XLON       612359940925393 
    06 September 
         2022      15:07:30     BST       13      78.8000        XLON       612359940925401 
    06 September 
         2022      15:07:30     BST       33      78.8000        XLON       612359940925404 
    06 September 
         2022      15:07:30     BST       38      78.8000        XLON       612359940925398 
    06 September 
         2022      15:07:30     BST       41      78.8000        XLON       612359940925399 
    06 September 
         2022      15:07:30     BST       41      78.8000        XLON       612359940925400 
    06 September 
         2022      15:07:30     BST       56      78.8000        XLON       612359940925403 
    06 September 
         2022      15:07:31     BST       11      78.8000        XLON       612359940925406 
    06 September 
         2022      15:07:31     BST       13      78.8000        XLON       612359940925411 
    06 September 
         2022      15:07:31     BST       13      78.8000        XLON       612359940925415 
    06 September 
         2022      15:07:31     BST       19      78.8000        XLON       612359940925407 
    06 September 
         2022      15:07:31     BST       19      78.8000        XLON       612359940925413 
    06 September 
         2022      15:07:31     BST       23      78.8000        XLON       612359940925412 
    06 September 
         2022      15:07:31     BST       24      78.8000        XLON       612359940925410 
    06 September 
         2022      15:07:31     BST       27      78.8000        XLON       612359940925405 
    06 September 
         2022      15:07:31     BST       58      78.8000        XLON       612359940925414 
    06 September 
         2022      15:07:32     BST       16      78.8000        XLON       612359940925417 
    06 September 
         2022      15:07:32     BST       18      78.8000        XLON       612359940925418 
    06 September 
         2022      15:07:32     BST       18      78.8000        XLON       612359940925421 
    06 September 
         2022      15:07:32     BST       26      78.8000        XLON       612359940925419 
    06 September 
         2022      15:07:32     BST       29      78.8000        XLON       612359940925416 
    06 September 
         2022      15:07:32     BST       29      78.8000        XLON       612359940925420 
    06 September 
         2022      15:07:33     BST       11      78.8000        XLON       612359940925433 
    06 September 
         2022      15:07:33     BST       11      78.8000        XLON       612359940925434 
    06 September 
         2022      15:07:33     BST       13      78.8000        XLON       612359940925428 
    06 September 
         2022      15:07:33     BST       18      78.8000        XLON       612359940925430 
    06 September 
         2022      15:07:33     BST       24      78.8000        XLON       612359940925425 
    06 September 
         2022      15:07:33     BST       29      78.8000        XLON       612359940925423 
    06 September 
         2022      15:07:33     BST       40      78.8000        XLON       612359940925427 
    06 September 
         2022      15:07:33     BST       41      78.8000        XLON       612359940925424 
    06 September 
         2022      15:07:33     BST       41      78.8000        XLON       612359940925426 
    06 September 
         2022      15:07:33     BST       41      78.8000        XLON       612359940925431 
    06 September 
         2022      15:07:33     BST       41      78.8000        XLON       612359940925432 
    06 September 
         2022      15:07:33     BST       88      78.8000        XLON       612359940925435 
    06 September 
         2022      15:07:42     BST       13      78.8400        XLON       612359940925457 
    06 September 
         2022      15:07:42     BST       92      78.8400        XLON       612359940925456 
    06 September 
         2022      15:08:41     BST      192      78.7600        XLON       612359940925688 
    06 September 
         2022      15:10:19     BST       18      78.7400        XLON       612359940926012 
    06 September 
         2022      15:10:19     BST      167      78.7400        XLON       612359940926011 
    06 September 
         2022      15:10:25     BST       41      78.7200        XLON       612359940926030 
    06 September 
         2022      15:10:25     BST       41      78.7200        XLON       612359940926031 
    06 September 
         2022      15:10:58     BST       6       78.7000        XLON       612359940926114 
    06 September 
         2022      15:10:58     BST       30      78.7000        XLON       612359940926117 
    06 September 
         2022      15:10:58     BST       41      78.7000        XLON       612359940926115 
    06 September 
         2022      15:10:58     BST       41      78.7000        XLON       612359940926116 
    06 September 
         2022      15:11:21     BST       11      78.7000        XLON       612359940926279 
    06 September 
         2022      15:11:45     BST      165      78.7200        XLON       612359940926351 
    06 September 
         2022      15:12:03     BST       1       78.7600        XLON       612359940926412 
    06 September 
         2022      15:12:03     BST       41      78.7600        XLON       612359940926413 
    06 September 
         2022      15:12:03     BST       41      78.7600        XLON       612359940926414 
    06 September 
         2022      15:12:05     BST       5       78.7600        XLON       612359940926416 
    06 September 
         2022      15:12:05     BST       6       78.7600        XLON       612359940926422 
    06 September 
         2022      15:12:05     BST       14      78.7600        XLON       612359940926419 
    06 September 
         2022      15:12:05     BST       26      78.7600        XLON       612359940926420 
    06 September 
         2022      15:12:05     BST       41      78.7600        XLON       612359940926417 
    06 September 
         2022      15:12:05     BST       41      78.7600        XLON       612359940926418 
    06 September 
         2022      15:12:05     BST       41      78.7600        XLON       612359940926421 
    06 September 
         2022      15:12:06     BST       24      78.7600        XLON       612359940926424 
    06 September 
         2022      15:12:06     BST       27      78.7600        XLON       612359940926423 
    06 September 
         2022      15:12:26     BST       18      78.7400        XLON       612359940926523 
    06 September 
         2022      15:13:13     BST       47      78.6600        XLON       612359940926761 
    06 September 
         2022      15:13:13     BST      142      78.6600        XLON       612359940926762 
    06 September 
         2022      15:13:14     BST       55      78.6600        XLON       612359940926763 
    06 September 
         2022      15:13:27     BST       17      78.6400        XLON       612359940926786 
    06 September 
         2022      15:13:27     BST       77      78.6400        XLON       612359940926787 
    06 September 
         2022      15:13:39     BST       46      78.6200        XLON       612359940926845 
    06 September 
         2022      15:15:04     BST       14      78.7400        XLON       612359940927173 
    06 September 
         2022      15:15:04     BST       30      78.7400        XLON       612359940927176 
    06 September 
         2022      15:15:04     BST       41      78.7400        XLON       612359940927175 
    06 September 
         2022      15:15:04     BST       53      78.7400        XLON       612359940927174 
    06 September 
         2022      15:15:05     BST       11      78.7400        XLON       612359940927181 
    06 September 
         2022      15:15:06     BST       39      78.7400        XLON       612359940927182 
    06 September 
         2022      15:15:31     BST      208      78.7400        XLON       612359940927269 
    06 September 
         2022      15:15:43     BST       11      78.7200        XLON       612359940927360 
    06 September 
         2022      15:15:43     BST       41      78.7200        XLON       612359940927361 
    06 September 
         2022      15:15:55     BST       5       78.7400        XLON       612359940927394 
    06 September 
         2022      15:15:55     BST       9       78.7400        XLON       612359940927392 
    06 September 
         2022      15:15:55     BST       31      78.7400        XLON       612359940927393 
    06 September 
         2022      15:16:32     BST       17      78.7600        XLON       612359940927634 
    06 September 
         2022      15:17:03     BST       69      78.7400        XLON       612359940927701 
    06 September 
         2022      15:17:03     BST      124      78.7400        XLON       612359940927700 
    06 September 
         2022      15:17:18     BST      185      78.7400        XLON       612359940927745 
    06 September 
         2022      15:17:19     BST       11      78.7600        XLON       612359940927774 
    06 September 
         2022      15:17:19     BST       24      78.7600        XLON       612359940927775 
    06 September 
         2022      15:17:19     BST       36      78.7600        XLON       612359940927778 
    06 September 
         2022      15:17:19     BST       40      78.7600        XLON       612359940927779 
    06 September 
         2022      15:17:19     BST       41      78.7600        XLON       612359940927776 
    06 September 
         2022      15:17:19     BST       41      78.7600        XLON       612359940927777 
    06 September 
         2022      15:17:23     BST      157      78.7400        XLON       612359940927796 
    06 September 
         2022      15:18:14     BST       7       78.7000        XLON       612359940928052 
    06 September 
         2022      15:18:14     BST       41      78.7000        XLON       612359940928051 
    06 September 
         2022      15:18:14     BST       48      78.7000        XLON       612359940928048 
    06 September 
         2022      15:18:14     BST      142      78.7000        XLON       612359940928050 
    06 September 
         2022      15:19:14     BST       5       78.7800        XLON       612359940928312 
    06 September 
         2022      15:19:14     BST       6       78.7800        XLON       612359940928313 
    06 September 
         2022      15:19:14     BST       12      78.7800        XLON       612359940928315 
    06 September 
         2022      15:19:14     BST       32      78.7800        XLON       612359940928311 
    06 September 
         2022      15:19:14     BST       32      78.7800        XLON       612359940928314 
    06 September 
         2022      15:19:14     BST       41      78.7800        XLON       612359940928308 
    06 September 
         2022      15:19:14     BST       41      78.7800        XLON       612359940928309 
    06 September 
         2022      15:19:14     BST       48      78.7800        XLON       612359940928306 
    06 September 
         2022      15:19:14     BST       56      78.7800        XLON       612359940928310 
    06 September 
         2022      15:19:14     BST      144      78.7800        XLON       612359940928307 
    06 September 
         2022      15:19:31     BST       17      78.7600        XLON       612359940928378 
    06 September 
         2022      15:19:31     BST       25      78.7600        XLON       612359940928379 
    06 September 
         2022      15:19:37     BST       10      78.7600        XLON       612359940928386 
    06 September 
         2022      15:19:37     BST       32      78.7600        XLON       612359940928385 
    06 September 
         2022      15:20:53     BST       11      78.7800        XLON       612359940928594 
    06 September 
         2022      15:20:53     BST      171      78.7800        XLON       612359940928593 
    06 September 
         2022      15:20:54     BST      170      78.7800        XLON       612359940928605 
    06 September 
         2022      15:21:18     BST       42      78.8400        XLON       612359940928668 
    06 September 
         2022      15:21:41     BST       10      78.8600        XLON       612359940928704 
    06 September 
         2022      15:22:21     BST      117      78.8400        XLON       612359940928812 
    06 September 
         2022      15:22:21     BST      171      78.8400        XLON       612359940928817 
    06 September 
         2022      15:22:45     BST       41      78.8400        XLON       612359940928879 
    06 September 
         2022      15:22:45     BST       41      78.8400        XLON       612359940928880 
    06 September 
         2022      15:22:59     BST       10      78.8600        XLON       612359940928927 
    06 September 
         2022      15:22:59     BST       17      78.8600        XLON       612359940928926 
    06 September 
         2022      15:22:59     BST       30      78.8600        XLON       612359940928930 
    06 September 
         2022      15:22:59     BST       41      78.8600        XLON       612359940928928 
    06 September 
         2022      15:22:59     BST       41      78.8600        XLON       612359940928929 
    06 September 
         2022      15:22:59     BST       54      78.8600        XLON       612359940928925 
    06 September 
         2022      15:23:14     BST       54      78.8600        XLON       612359940929071 
    06 September 
         2022      15:23:21     BST       10      78.8600        XLON       612359940929096 
    06 September 
         2022      15:23:34     BST      198      78.8400        XLON       612359940929118 
    06 September 
         2022      15:23:35     BST       20      78.8400        XLON       612359940929122 
    06 September 
         2022      15:23:35     BST       41      78.8400        XLON       612359940929120 
    06 September 
         2022      15:23:35     BST       52      78.8400        XLON       612359940929121 
    06 September 
         2022      15:24:06     BST       17      78.7800        XLON       612359940929273 
    06 September 
         2022      15:24:06     BST       41      78.7800        XLON       612359940929272 
    06 September 
         2022      15:24:06     BST       57      78.7800        XLON       612359940929271 
    06 September 
         2022      15:24:06     BST      161      78.7800        XLON       612359940929270 
    06 September 
         2022      15:25:09     BST      144      78.8200        XLON       612359940929490 
    06 September 
         2022      15:25:09     BST      195      78.8200        XLON       612359940929489 
    06 September 
         2022      15:26:07     BST       11      78.8400        XLON       612359940929806 
    06 September 
         2022      15:26:07     BST       34      78.8400        XLON       612359940929811 
    06 September 
         2022      15:26:07     BST       59      78.8400        XLON       612359940929810 
    06 September 
         2022      15:26:07     BST      192      78.8400        XLON       612359940929807 
    06 September 
         2022      15:26:31     BST       11      78.8800        XLON       612359940930053 
    06 September 
         2022      15:26:32     BST       21      78.8800        XLON       612359940930056 
    06 September 
         2022      15:27:31     BST       11      78.9200        XLON       612359940930272 
    06 September 
         2022      15:27:31     BST       11      78.9200        XLON       612359940930273 
    06 September 
         2022      15:27:31     BST       40      78.9200        XLON       612359940930269 
    06 September 
         2022      15:27:31     BST       41      78.9200        XLON       612359940930270 
    06 September 
         2022      15:27:31     BST       41      78.9200        XLON       612359940930271 
    06 September 
         2022      15:27:31     BST       41      78.9200        XLON       612359940930275 
    06 September 
         2022      15:27:31     BST       41      78.9200        XLON       612359940930276 
    06 September 
         2022      15:27:31     BST       55      78.9200        XLON       612359940930268 
    06 September 
         2022      15:27:40     BST       23      78.9000        XLON       612359940930318 
    06 September 
         2022      15:27:40     BST       41      78.9000        XLON       612359940930317 
    06 September 
         2022      15:27:53     BST       11      78.9000        XLON       612359940930337 
    06 September 
         2022      15:27:53     BST       11      78.9000        XLON       612359940930338 
    06 September 
         2022      15:27:53     BST       11      78.9000        XLON       612359940930339 
    06 September 
         2022      15:27:53     BST       11      78.9000        XLON       612359940930340 
    06 September 
         2022      15:28:30     BST       8       78.9400        XLON       612359940930524 
    06 September 
         2022      15:28:35     BST       8       78.9400        XLON       612359940930535 
    06 September 
         2022      15:28:35     BST       76      78.9400        XLON       612359940930536 
    06 September 
         2022      15:29:30     BST       30      79.0200        XLON       612359940930740 
    06 September 
         2022      15:29:42     BST       7       79.0200        XLON       612359940930756 
    06 September 
         2022      15:29:48     BST       28      79.0400        XLON       612359940930781 
    06 September 
         2022      15:29:48     BST       41      79.0400        XLON       612359940930779 
    06 September 
         2022      15:29:48     BST       41      79.0400        XLON       612359940930780 
    06 September 
         2022      15:29:48     BST       56      79.0400        XLON       612359940930782 
    06 September 
         2022      15:29:50     BST       8       79.0400        XLON       612359940930787 
    06 September 
         2022      15:29:50     BST       25      79.0400        XLON       612359940930790 
    06 September 
         2022      15:29:50     BST       41      79.0400        XLON       612359940930788 
    06 September 
         2022      15:29:50     BST       41      79.0400        XLON       612359940930789 
    06 September 
         2022      15:29:51     BST       11      79.0400        XLON       612359940930794 
    06 September 
         2022      15:29:51     BST       23      79.0400        XLON       612359940930791 
    06 September 
         2022      15:29:51     BST       41      79.0400        XLON       612359940930792 
    06 September 
         2022      15:29:51     BST       41      79.0400        XLON       612359940930793 
    06 September 
         2022      15:29:52     BST       14      79.0400        XLON       612359940930800 
    06 September 
         2022      15:29:52     BST       16      79.0400        XLON       612359940930797 
    06 September 
         2022      15:29:52     BST       18      79.0400        XLON       612359940930798 
    06 September 
         2022      15:29:52     BST       41      79.0400        XLON       612359940930795 
    06 September 
         2022      15:29:52     BST       41      79.0400        XLON       612359940930796 
    06 September 
         2022      15:29:52     BST       41      79.0400        XLON       612359940930799 
    06 September 
         2022      15:30:00     BST       34      79.0000        XLON       612359940930851 
    06 September 
         2022      15:30:00     BST       51      79.0000        XLON       612359940930852 
    06 September 
         2022      15:30:00     BST       62      79.0000        XLON       612359940930853 
    06 September 
         2022      15:32:00     BST       20      79.0600        XLON       612359940931195 
    06 September 
         2022      15:32:00     BST       72      79.0600        XLON       612359940931194 
    06 September 
         2022      15:32:22     BST       24      79.0600        XLON       612359940931239 
    06 September 
         2022      15:32:22     BST       54      79.0600        XLON       612359940931240 
    06 September 
         2022      15:32:49     BST       11      79.0800        XLON       612359940931321 
    06 September 
         2022      15:32:49     BST       11      79.0800        XLON       612359940931324 
    06 September 
         2022      15:32:49     BST       14      79.0800        XLON       612359940931323 
    06 September 
         2022      15:32:49     BST       15      79.0800        XLON       612359940931326 
    06 September 
         2022      15:32:49     BST       29      79.0800        XLON       612359940931322 
    06 September 
         2022      15:32:49     BST       32      79.0800        XLON       612359940931325 
    06 September 
         2022      15:32:51     BST       8       79.0800        XLON       612359940931330 
    06 September 
         2022      15:32:51     BST       39      79.0800        XLON       612359940931329 
    06 September 
         2022      15:33:26     BST       20      79.0600        XLON       612359940931439 
    06 September 
         2022      15:33:26     BST       90      79.0600        XLON       612359940931438 
    06 September 
         2022      15:34:12     BST       6       79.1000        XLON       612359940931587 
    06 September 
         2022      15:34:12     BST      119      79.1000        XLON       612359940931588 
    06 September 
         2022      15:34:23     BST      124      79.0800        XLON       612359940931608 
    06 September 
         2022      15:35:33     BST       9       79.1000        XLON       612359940931833 
    06 September 
         2022      15:35:33     BST       9       79.1000        XLON       612359940931840 
    06 September 
         2022      15:35:33     BST       21      79.1000        XLON       612359940931836 
    06 September 
         2022      15:35:33     BST       52      79.1000        XLON       612359940931839 
    06 September 
         2022      15:35:33     BST       73      79.1000        XLON       612359940931832 
    06 September 
         2022      15:35:35     BST       11      79.1000        XLON       612359940931855 
    06 September 
         2022      15:35:35     BST       11      79.1000        XLON       612359940931856 
    06 September 
         2022      15:35:35     BST       14      79.1000        XLON       612359940931857 
    06 September 
         2022      15:35:36     BST       11      79.1000        XLON       612359940931866 
    06 September 
         2022      15:35:36     BST       11      79.1000        XLON       612359940931867 
    06 September 
         2022      15:35:37     BST       11      79.1000        XLON       612359940931868 
    06 September 
         2022      15:37:46     BST       10      79.1800        XLON       612359940932425 
    06 September 
         2022      15:37:51     BST       10      79.1800        XLON       612359940932466 
    06 September 
         2022      15:38:23     BST       56      79.2200        XLON       612359940932587 
    06 September 
         2022      15:38:23     BST       58      79.2200        XLON       612359940932590 
    06 September 
         2022      15:38:23     BST       69      79.2200        XLON       612359940932589 
    06 September 
         2022      15:38:23     BST       71      79.2200        XLON       612359940932588 
    06 September 
         2022      15:38:24     BST       4       79.2200        XLON       612359940932591 
    06 September 
         2022      15:38:48     BST       4       79.2400        XLON       612359940932640 
    06 September 
         2022      15:38:53     BST       37      79.2400        XLON       612359940932691 
    06 September 
         2022      15:38:58     BST       6       79.2400        XLON       612359940932701 
    06 September 
         2022      15:40:12     BST       11      79.3200        XLON       612359940933066 
    06 September 
         2022      15:40:41     BST       7       79.3400        XLON       612359940933194 
    06 September 
         2022      15:40:41     BST       14      79.3400        XLON       612359940933195 
    06 September 
         2022      15:40:46     BST       11      79.3400        XLON       612359940933209 
    06 September 
         2022      15:40:46     BST       26      79.3400        XLON       612359940933211 
    06 September 
         2022      15:40:46     BST       65      79.3400        XLON       612359940933210 
    06 September 
         2022      15:40:49     BST       6       79.3200        XLON       612359940933216 
    06 September 
         2022      15:41:42     BST       53      79.3000        XLON       612359940933437 
    06 September 
         2022      15:44:11     BST       32      79.3800        XLON       612359940933972 
    06 September 
         2022      15:44:11     BST      164      79.3800        XLON       612359940933973 
    06 September 
         2022      15:44:11     BST      196      79.3800        XLON       612359940933975 
    06 September 
         2022      15:44:47     BST       22      79.4000        XLON       612359940934015 
    06 September 
         2022      15:44:47     BST       37      79.4000        XLON       612359940934014 
    06 September 
         2022      15:44:51     BST       6       79.4000        XLON       612359940934022 
    06 September 
         2022      15:44:51     BST       11      79.4000        XLON       612359940934019 
    06 September 
         2022      15:44:51     BST       11      79.4000        XLON       612359940934020 
    06 September 
         2022      15:44:51     BST       11      79.4000        XLON       612359940934021 
    06 September 
         2022      15:44:51     BST       13      79.4000        XLON       612359940934023 
    06 September 
         2022      15:44:51     BST       17      79.4000        XLON       612359940934024 
    06 September 
         2022      15:44:51     BST       41      79.4000        XLON       612359940934017 
    06 September 
         2022      15:44:51     BST       41      79.4000        XLON       612359940934018 
    06 September 
         2022      15:44:52     BST       29      79.4000        XLON       612359940934025 
    06 September 
         2022      15:45:04     BST       20      79.3800        XLON       612359940934110 
    06 September 
         2022      15:45:15     BST       11      79.4200        XLON       612359940934150 
    06 September 
         2022      15:45:15     BST       11      79.4200        XLON       612359940934155 
    06 September 
         2022      15:45:15     BST       32      79.4200        XLON       612359940934154 
    06 September 
         2022      15:45:15     BST       35      79.4200        XLON       612359940934151 
    06 September 
         2022      15:45:15     BST       41      79.4200        XLON       612359940934152 
    06 September 
         2022      15:45:15     BST       41      79.4200        XLON       612359940934153 
    06 September 
         2022      15:45:16     BST       32      79.4200        XLON       612359940934160 
    06 September 
         2022      15:45:16     BST       41      79.4200        XLON       612359940934158 
    06 September 
         2022      15:45:16     BST       41      79.4200        XLON       612359940934159 
    06 September 
         2022      15:45:17     BST       88      79.4200        XLON       612359940934237 
    06 September 
         2022      15:45:17     BST       88      79.4200        XLON       612359940934239 
    06 September 
         2022      15:45:34     BST       22      79.4000        XLON       612359940934362 
    06 September 
         2022      15:45:34     BST      130      79.4000        XLON       612359940934363 
    06 September 
         2022      15:45:34     BST      152      79.4000        XLON       612359940934361 
    06 September 
         2022      15:45:35     BST       98      79.4000        XLON       612359940934368 
    06 September 
         2022      15:45:40     BST       5       79.4000        XLON       612359940934411 
    06 September 
         2022      15:45:40     BST       30      79.4000        XLON       612359940934416 
    06 September 
         2022      15:45:40     BST       45      79.4000        XLON       612359940934415 
    06 September 
         2022      15:45:40     BST       88      79.4000        XLON       612359940934417 
    06 September 
         2022      15:45:52     BST       21      79.3800        XLON       612359940934501 
    06 September 
         2022      15:45:52     BST       70      79.3800        XLON       612359940934502 
    06 September 
         2022      15:45:52     BST       75      79.3800        XLON       612359940934500 
    06 September 
         2022      15:46:31     BST       16      79.3600        XLON       612359940934695 
    06 September 
         2022      15:46:31     BST       30      79.3600        XLON       612359940934697 
    06 September 
         2022      15:46:31     BST       41      79.3600        XLON       612359940934698 
    06 September 
         2022      15:46:31     BST      110      79.3600        XLON       612359940934696 
    06 September 
         2022      15:46:31     BST       15      79.3800        XLON       612359940934700 
    06 September 
         2022      15:46:31     BST       30      79.3800        XLON       612359940934699 
    06 September 
         2022      15:46:31     BST       32      79.3800        XLON       612359940934704 
    06 September 
         2022      15:46:31     BST       41      79.3800        XLON       612359940934701 
    06 September 
         2022      15:46:31     BST       41      79.3800        XLON       612359940934702 
    06 September 
         2022      15:46:31     BST       55      79.3800        XLON       612359940934705 
    06 September 
         2022      15:46:31     BST       75      79.3800        XLON       612359940934703 
    06 September 
         2022      15:47:14     BST       11      79.4000        XLON       612359940934830 
    06 September 
         2022      15:48:06     BST      160      79.4400        XLON       612359940935051 
    06 September 
         2022      15:48:14     BST       10      79.4800        XLON       612359940935114 
    06 September 
         2022      15:48:17     BST       30      79.4800        XLON       612359940935117 
    06 September 
         2022      15:48:17     BST       41      79.4800        XLON       612359940935118 
    06 September 
         2022      15:48:26     BST       13      79.4800        XLON       612359940935153 
    06 September 
         2022      15:48:40     BST       41      79.4800        XLON       612359940935196 
    06 September 
         2022      15:49:42     BST       28      79.4400        XLON       612359940935347 
    06 September 
         2022      15:49:42     BST       30      79.4400        XLON       612359940935345 
    06 September 
         2022      15:49:42     BST       41      79.4400        XLON       612359940935344 
    06 September 
         2022      15:49:42     BST       41      79.4400        XLON       612359940935346 
    06 September 
         2022      15:49:42     BST       28      79.4600        XLON       612359940935351 
    06 September 
         2022      15:49:42     BST       30      79.4600        XLON       612359940935352 
    06 September 
         2022      15:49:42     BST       32      79.4600        XLON       612359940935350 
    06 September 
         2022      15:49:42     BST       41      79.4600        XLON       612359940935348 
    06 September 
         2022      15:49:42     BST       41      79.4600        XLON       612359940935349 
    06 September 
         2022      15:49:42     BST       55      79.4600        XLON       612359940935353 
    06 September 
         2022      15:49:42     BST       86      79.4600        XLON       612359940935354 
    06 September 
         2022      15:49:42     BST      163      79.4600        XLON       612359940935341 
    06 September 
         2022      15:49:42     BST      163      79.4600        XLON       612359940935361 
    06 September 
         2022      15:49:42     BST       30      79.4800        XLON       612359940935358 
    06 September 
         2022      15:49:42     BST       41      79.4800        XLON       612359940935356 
    06 September 
         2022      15:49:42     BST       41      79.4800        XLON       612359940935357 
    06 September 
         2022      15:49:42     BST       55      79.4800        XLON       612359940935359 
    06 September 
         2022      15:49:42     BST       66      79.4800        XLON       612359940935355 
    06 September 
         2022      15:49:42     BST       81      79.4800        XLON       612359940935360 
    06 September 
         2022      15:50:02     BST       41      79.4400        XLON       612359940935442 
    06 September 
         2022      15:50:02     BST       55      79.4400        XLON       612359940935443 
    06 September 
         2022      15:50:02     BST       92      79.4400        XLON       612359940935441 
    06 September 
         2022      15:50:34     BST       7       79.4200        XLON       612359940935560 
    06 September 
         2022      15:50:34     BST       41      79.4200        XLON       612359940935559 
    06 September 
         2022      15:50:34     BST      173      79.4200        XLON       612359940935550 
    06 September 
         2022      15:50:34     BST       11      79.4400        XLON       612359940935558 
    06 September 
         2022      15:50:34     BST       14      79.4400        XLON       612359940935556 
    06 September 
         2022      15:50:34     BST       17      79.4400        XLON       612359940935555 
    06 September 
         2022      15:50:34     BST       41      79.4400        XLON       612359940935552 
    06 September 
         2022      15:50:34     BST       41      79.4400        XLON       612359940935553 
    06 September 
         2022      15:50:34     BST       53      79.4400        XLON       612359940935554 
    06 September 
         2022      15:50:34     BST       56      79.4400        XLON       612359940935551 
    06 September 
         2022      15:50:34     BST      104      79.4400        XLON       612359940935557 
    06 September 
         2022      15:50:54     BST       11      79.4000        XLON       612359940935693 
    06 September 
         2022      15:50:54     BST      129      79.4000        XLON       612359940935692 
    06 September 
         2022      15:51:39     BST       5       79.4600        XLON       612359940935925 
    06 September 
         2022      15:51:39     BST      204      79.4600        XLON       612359940935924 
    06 September 
         2022      15:51:39     BST      208      79.4600        XLON       612359940935926 
    06 September 
         2022      15:51:43     BST       11      79.4600        XLON       612359940935936 
    06 September 
         2022      15:51:43     BST       18      79.4600        XLON       612359940935935 
    06 September 
         2022      15:51:44     BST       11      79.4600        XLON       612359940935940 
    06 September 
         2022      15:51:44     BST       38      79.4600        XLON       612359940935939 
    06 September 
         2022      15:52:58     BST      131      79.4800        XLON       612359940936274 
    06 September 
         2022      15:55:51     BST       4       79.4800        XLON       612359940936794 
    06 September 
         2022      15:55:51     BST       11      79.4800        XLON       612359940936795 
    06 September 
         2022      15:55:54     BST       11      79.4800        XLON       612359940936813 
    06 September 
         2022      15:55:54     BST       11      79.4800        XLON       612359940936814 
    06 September 
         2022      15:55:54     BST       13      79.4800        XLON       612359940936812 
    06 September 
         2022      15:55:54     BST       43      79.4800        XLON       612359940936811 
    06 September 
         2022      15:55:56     BST       14      79.5000        XLON       612359940936827 
    06 September 
         2022      15:55:56     BST       27      79.5000        XLON       612359940936825 
    06 September 
         2022      15:55:56     BST       28      79.5000        XLON       612359940936826 
    06 September 
         2022      15:57:05     BST       8       79.4800        XLON       612359940937024 
    06 September 
         2022      15:57:14     BST      183      79.4800        XLON       612359940937051 
    06 September 
         2022      15:57:15     BST       10      79.4800        XLON       612359940937057 
    06 September 
         2022      15:57:15     BST       18      79.4800        XLON       612359940937058 
    06 September 
         2022      15:57:15     BST       29      79.4800        XLON       612359940937062 
    06 September 
         2022      15:57:15     BST       41      79.4800        XLON       612359940937059 
    06 September 
         2022      15:57:15     BST       41      79.4800        XLON       612359940937060 
    06 September 
         2022      15:57:15     BST       52      79.4800        XLON       612359940937061 
    06 September 
         2022      15:57:16     BST       10      79.4800        XLON       612359940937074 
    06 September 
         2022      15:57:16     BST       11      79.4800        XLON       612359940937069 
    06 September 
         2022      15:57:16     BST       11      79.4800        XLON       612359940937070 
    06 September 
         2022      15:57:16     BST       11      79.4800        XLON       612359940937071 
    06 September 
         2022      15:57:16     BST       13      79.4800        XLON       612359940937076 
    06 September 
         2022      15:57:16     BST       14      79.4800        XLON       612359940937068 
    06 September 
         2022      15:57:16     BST       14      79.4800        XLON       612359940937077 
    06 September 
         2022      15:57:16     BST       21      79.4800        XLON       612359940937075 
    06 September 
         2022      15:57:16     BST       41      79.4800        XLON       612359940937073 
    06 September 
         2022      15:57:16     BST       52      79.4800        XLON       612359940937072 
    06 September 
         2022      15:57:16     BST       94      79.4800        XLON       612359940937067 
    06 September 
         2022      15:57:17     BST       10      79.4800        XLON       612359940937078 
    06 September 
         2022      15:57:17     BST       18      79.4800        XLON       612359940937080 
    06 September 
         2022      15:57:17     BST       29      79.4800        XLON       612359940937079 
    06 September 
         2022      15:58:38     BST      130      79.5800        XLON       612359940937339 
    06 September 
         2022      15:58:51     BST       56      79.5800        XLON       612359940937402 
    06 September 
         2022      15:58:51     BST       74      79.5800        XLON       612359940937403 
    06 September 
         2022      15:58:52     BST       40      79.5800        XLON       612359940937442 
    06 September 
         2022      15:58:52     BST       42      79.5800        XLON       612359940937444 
    06 September 
         2022      15:58:52     BST       53      79.5800        XLON       612359940937443 
    06 September 
         2022      15:58:52     BST       56      79.5800        XLON       612359940937436 
    06 September 
         2022      15:58:52     BST       60      79.5800        XLON       612359940937441 
    06 September 
         2022      15:58:52     BST       74      79.5800        XLON       612359940937435 
    06 September 
         2022      15:59:29     BST       60      79.6000        XLON       612359940937550 
    06 September 
         2022      15:59:51     BST       30      79.6000        XLON       612359940937589 
    06 September 
         2022      16:00:16     BST       58      79.5800        XLON       612359940937719 
    06 September 
         2022      16:00:31     BST       58      79.5800        XLON       612359940937808 
    06 September 
         2022      16:01:01     BST       41      79.5600        XLON       612359940937958 
    06 September 
         2022      16:01:01     BST       46      79.5600        XLON       612359940937954 
    06 September 
         2022      16:01:01     BST       63      79.5600        XLON       612359940937959 
    06 September 
         2022      16:01:06     BST       11      79.5600        XLON       612359940937974 
    06 September 
         2022      16:01:06     BST       17      79.5600        XLON       612359940937973 
    06 September 
         2022      16:01:06     BST       26      79.5600        XLON       612359940937975 
    06 September 
         2022      16:01:06     BST       32      79.5600        XLON       612359940937976 
    06 September 
         2022      16:01:06     BST       35      79.5600        XLON       612359940937972 
    06 September 
         2022      16:01:06     BST       41      79.5600        XLON       612359940937969 
    06 September 
         2022      16:01:06     BST       41      79.5600        XLON       612359940937970 
    06 September 
         2022      16:01:06     BST       59      79.5600        XLON       612359940937971 
    06 September 
         2022      16:01:06     BST       78      79.5600        XLON       612359940937968 
    06 September 
         2022      16:01:07     BST       11      79.5400        XLON       612359940937978 
    06 September 
         2022      16:01:07     BST       60      79.5400        XLON       612359940937977 
    06 September 
         2022      16:01:18     BST       16      79.5200        XLON       612359940938014 
    06 September 
         2022      16:01:18     BST       20      79.5200        XLON       612359940938012 
    06 September 
         2022      16:01:18     BST       23      79.5200        XLON       612359940938015 
    06 September 
         2022      16:01:18     BST       41      79.5200        XLON       612359940938013 
    06 September 
         2022      16:01:18     BST       60      79.5200        XLON       612359940938011 
    06 September 
         2022      16:01:18     BST       80      79.5200        XLON       612359940938010 
    06 September 
         2022      16:01:47     BST       91      79.5000        XLON       612359940938214 
    06 September 
         2022      16:02:14     BST       17      79.5200        XLON       612359940938303 
    06 September 
         2022      16:02:26     BST       1       79.5200        XLON       612359940938334 
    06 September 
         2022      16:02:31     BST       11      79.5200        XLON       612359940938356 
    06 September 
         2022      16:02:38     BST       1       79.5200        XLON       612359940938395 
    06 September 
         2022      16:02:50     BST       13      79.5200        XLON       612359940938420 
    06 September 
         2022      16:02:55     BST       18      79.5200        XLON       612359940938425 
    06 September 
         2022      16:03:00     BST       11      79.5200        XLON       612359940938455 
    06 September 
         2022      16:03:28     BST       11      79.5400        XLON       612359940938587 
    06 September 
         2022      16:03:28     BST       11      79.5400        XLON       612359940938588 
    06 September 
         2022      16:03:28     BST       11      79.5400        XLON       612359940938589 
    06 September 
         2022      16:03:28     BST       41      79.5400        XLON       612359940938585 
    06 September 
         2022      16:03:28     BST       50      79.5400        XLON       612359940938586 
    06 September 
         2022      16:03:28     BST       60      79.5400        XLON       612359940938584 
    06 September 
         2022      16:03:28     BST      151      79.5400        XLON       612359940938583 
    06 September 
         2022      16:03:29     BST       21      79.5400        XLON       612359940938601 
    06 September 
         2022      16:03:29     BST       38      79.5400        XLON       612359940938602 
    06 September 
         2022      16:03:30     BST       14      79.5400        XLON       612359940938604 
    06 September 
         2022      16:03:57     BST       10      79.5600        XLON       612359940938653 
    06 September 
         2022      16:04:14     BST       19      79.5800        XLON       612359940938739 
    06 September 
         2022      16:04:19     BST       10      79.5800        XLON       612359940938760 
    06 September 
         2022      16:04:19     BST       11      79.5800        XLON       612359940938761 
    06 September 
         2022      16:04:19     BST       11      79.5800        XLON       612359940938767 
    06 September 
         2022      16:04:19     BST       23      79.5800        XLON       612359940938763 
    06 September 
         2022      16:04:19     BST       40      79.5800        XLON       612359940938766 
    06 September 
         2022      16:04:19     BST       41      79.5800        XLON       612359940938762 
    06 September 
         2022      16:04:19     BST       41      79.5800        XLON       612359940938764 
    06 September 
         2022      16:04:19     BST       57      79.5800        XLON       612359940938765 
    06 September 
         2022      16:04:22     BST       11      79.5800        XLON       612359940938787 
    06 September 
         2022      16:04:22     BST       15      79.5800        XLON       612359940938781 
    06 September 
         2022      16:04:22     BST       22      79.5800        XLON       612359940938786 
    06 September 
         2022      16:04:22     BST       40      79.5800        XLON       612359940938788 
    06 September 
         2022      16:04:22     BST       41      79.5800        XLON       612359940938782 
    06 September 
         2022      16:04:22     BST       41      79.5800        XLON       612359940938783 
    06 September 
         2022      16:04:22     BST       46      79.5800        XLON       612359940938784 
    06 September 
         2022      16:04:22     BST       57      79.5800        XLON       612359940938785 
    06 September 
         2022      16:04:23     BST       13      79.5800        XLON       612359940938792 
    06 September 
         2022      16:04:24     BST       29      79.5800        XLON       612359940938796 
    06 September 
         2022      16:04:41     BST       13      79.5800        XLON       612359940938859 
    06 September 
         2022      16:04:53     BST       11      79.5600        XLON       612359940938938 
    06 September 
         2022      16:04:53     BST       11      79.5600        XLON       612359940938939 
    06 September 
         2022      16:04:53     BST       17      79.5600        XLON       612359940938935 
    06 September 
         2022      16:04:53     BST       32      79.5600        XLON       612359940938940 
    06 September 
         2022      16:04:53     BST       46      79.5600        XLON       612359940938942 
    06 September 
         2022      16:04:53     BST       49      79.5600        XLON       612359940938941 
    06 September 
         2022      16:04:53     BST       60      79.5600        XLON       612359940938937 
    06 September 
         2022      16:04:53     BST      192      79.5600        XLON       612359940938936 
    06 September 
         2022      16:04:58     BST       20      79.5600        XLON       612359940938983 
    06 September 
         2022      16:04:59     BST       11      79.5600        XLON       612359940938984 
    06 September 
         2022      16:05:08     BST       52      79.5600        XLON       612359940938998 
    06 September 
         2022      16:05:13     BST       11      79.5600        XLON       612359940939007 
    06 September 
         2022      16:05:18     BST       17      79.5600        XLON       612359940939046 
    06 September 
         2022      16:05:23     BST       11      79.5400        XLON       612359940939146 
    06 September 
         2022      16:05:23     BST       11      79.5400        XLON       612359940939154 
    06 September 
         2022      16:05:23     BST       14      79.5400        XLON       612359940939149 
    06 September 
         2022      16:05:23     BST       14      79.5400        XLON       612359940939152 
    06 September 
         2022      16:05:23     BST       19      79.5400        XLON       612359940939153 
    06 September 
         2022      16:05:23     BST       28      79.5400        XLON       612359940939150 
    06 September 
         2022      16:05:23     BST       41      79.5400        XLON       612359940939145 
    06 September 
         2022      16:05:23     BST       41      79.5400        XLON       612359940939147 
    06 September 
         2022      16:05:23     BST       60      79.5400        XLON       612359940939148 
    06 September 
         2022      16:05:23     BST      107      79.5400        XLON       612359940939151 
    06 September 
         2022      16:05:25     BST       15      79.5400        XLON       612359940939162 
    06 September 
         2022      16:05:25     BST       20      79.5400        XLON       612359940939168 
    06 September 
         2022      16:05:25     BST       25      79.5400        XLON       612359940939163 
    06 September 
         2022      16:05:25     BST       32      79.5400        XLON       612359940939166 
    06 September 
         2022      16:05:25     BST       41      79.5400        XLON       612359940939164 
    06 September 
         2022      16:05:25     BST       41      79.5400        XLON       612359940939165 
    06 September 
         2022      16:05:25     BST       60      79.5400        XLON       612359940939169 
    06 September 
         2022      16:05:25     BST      107      79.5400        XLON       612359940939167 
    06 September 
         2022      16:05:26     BST       11      79.5400        XLON       612359940939179 
    06 September 
         2022      16:05:26     BST       41      79.5400        XLON       612359940939170 
    06 September 
         2022      16:05:26     BST       41      79.5400        XLON       612359940939171 
    06 September 
         2022      16:05:26     BST       41      79.5400        XLON       612359940939177 
    06 September 
         2022      16:05:26     BST       41      79.5400        XLON       612359940939178 
    06 September 
         2022      16:05:27     BST       36      79.5400        XLON       612359940939182 
    06 September 
         2022      16:05:27     BST       41      79.5400        XLON       612359940939183 
    06 September 
         2022      16:05:27     BST       41      79.5400        XLON       612359940939184 
    06 September 
         2022      16:05:34     BST       41      79.5400        XLON       612359940939212 
    06 September 
         2022      16:05:34     BST       41      79.5400        XLON       612359940939213 
    06 September 
         2022      16:05:34     BST       60      79.5400        XLON       612359940939211 
    06 September 
         2022      16:05:35     BST       60      79.5400        XLON       612359940939229 
    06 September 
         2022      16:05:36     BST       3       79.5400        XLON       612359940939243 
    06 September 
         2022      16:05:37     BST       36      79.5200        XLON       612359940939246 
    06 September 
         2022      16:05:37     BST       71      79.5200        XLON       612359940939245 
    06 September 
         2022      16:05:39     BST      168      79.5200        XLON       612359940939265 
    06 September 
         2022      16:05:40     BST       31      79.5200        XLON       612359940939284 
    06 September 
         2022      16:05:40     BST       40      79.5200        XLON       612359940939282 
    06 September 
         2022      16:05:40     BST      161      79.5200        XLON       612359940939283 
    06 September 
         2022      16:06:52     BST       11      79.5600        XLON       612359940939477 
    06 September 
         2022      16:06:52     BST       20      79.5600        XLON       612359940939475 
    06 September 
         2022      16:06:52     BST       27      79.5600        XLON       612359940939476 
    06 September 
         2022      16:06:52     BST       11      79.6000        XLON       612359940939473 
    06 September 
         2022      16:06:52     BST       20      79.6000        XLON       612359940939470 
    06 September 
         2022      16:06:52     BST       41      79.6000        XLON       612359940939471 
    06 September 
         2022      16:06:52     BST       41      79.6000        XLON       612359940939472 
    06 September 
         2022      16:06:53     BST       39      79.5600        XLON       612359940939478 
    06 September 
         2022      16:06:54     BST       16      79.5600        XLON       612359940939480 
    06 September 
         2022      16:06:54     BST       18      79.5600        XLON       612359940939487 
    06 September 
         2022      16:07:07     BST       11      79.5600        XLON       612359940939510 
    06 September 
         2022      16:07:07     BST       11      79.5600        XLON       612359940939511 
    06 September 
         2022      16:07:07     BST       58      79.5600        XLON       612359940939509 
    06 September 
         2022      16:08:38     BST       8       79.5800        XLON       612359940939753 
    06 September 
         2022      16:08:38     BST       14      79.5800        XLON       612359940939754 
    06 September 
         2022      16:08:39     BST       19      79.5800        XLON       612359940939755 
    06 September 
         2022      16:08:39     BST       31      79.5800        XLON       612359940939756 
    06 September 
         2022      16:08:39     BST       31      79.5800        XLON       612359940939757 
    06 September 
         2022      16:08:40     BST       18      79.5800        XLON       612359940939758 
    06 September 
         2022      16:08:40     BST       27      79.5800        XLON       612359940939759 
    06 September 
         2022      16:08:42     BST       11      79.5800        XLON       612359940939761 
    06 September 
         2022      16:08:42     BST       30      79.5800        XLON       612359940939760 
    06 September 
         2022      16:08:44     BST       2       79.5800        XLON       612359940939778 
    06 September 
         2022      16:09:09     BST       9       79.5800        XLON       612359940939909 
    06 September 
         2022      16:09:30     BST       8       79.5800        XLON       612359940940037 
    06 September 
         2022      16:09:30     BST       14      79.5800        XLON       612359940940042 
    06 September 
         2022      16:09:30     BST       28      79.5800        XLON       612359940940043 
    06 September 
         2022      16:09:30     BST       53      79.5800        XLON       612359940940036 
    06 September 
         2022      16:09:31     BST       11      79.5800        XLON       612359940940049 
    06 September 
         2022      16:09:31     BST       31      79.5800        XLON       612359940940048 
    06 September 
         2022      16:09:40     BST       63      79.5600        XLON       612359940940092 
    06 September 
         2022      16:09:40     BST       14      79.5800        XLON       612359940940078 
    06 September 
         2022      16:09:40     BST       41      79.5800        XLON       612359940940079 
    06 September 
         2022      16:09:40     BST       41      79.5800        XLON       612359940940080 
    06 September 
         2022      16:09:42     BST       11      79.5600        XLON       612359940940095 
    06 September 
         2022      16:09:42     BST       11      79.5600        XLON       612359940940096 
    06 September 
         2022      16:09:42     BST       14      79.5600        XLON       612359940940098 
    06 September 
         2022      16:09:42     BST       41      79.5600        XLON       612359940940097 
    06 September 
         2022      16:09:42     BST       60      79.5600        XLON       612359940940094 
    06 September 
         2022      16:09:43     BST       29      79.5600        XLON       612359940940102 
    06 September 
         2022      16:09:43     BST       36      79.5600        XLON       612359940940101 
    06 September 
         2022      16:09:43     BST       38      79.5600        XLON       612359940940100 
    06 September 
         2022      16:09:45     BST       1       79.5600        XLON       612359940940107 
    06 September 
         2022      16:10:24     BST      168      79.5400        XLON       612359940940243 
    06 September 
         2022      16:10:29     BST       11      79.5400        XLON       612359940940304 
    06 September 
         2022      16:10:29     BST       11      79.5400        XLON       612359940940305 
    06 September 
         2022      16:10:29     BST       19      79.5400        XLON       612359940940306 
    06 September 
         2022      16:10:29     BST       19      79.5400        XLON       612359940940308 
    06 September 
         2022      16:10:29     BST       30      79.5400        XLON       612359940940307 
    06 September 
         2022      16:10:33     BST       18      79.5400        XLON       612359940940312 
    06 September 
         2022      16:10:33     BST       24      79.5400        XLON       612359940940313 
    06 September 
         2022      16:10:33     BST       24      79.5400        XLON       612359940940314 
    06 September 
         2022      16:10:33     BST       33      79.5400        XLON       612359940940311 
    06 September 
         2022      16:10:34     BST       11      79.5400        XLON       612359940940316 
    06 September 
         2022      16:10:34     BST       18      79.5400        XLON       612359940940315 
    06 September 
         2022      16:10:35     BST       29      79.5400        XLON       612359940940322 
    06 September 
         2022      16:10:35     BST       41      79.5400        XLON       612359940940323 
    06 September 
         2022      16:11:02     BST       43      79.5200        XLON       612359940940422 
    06 September 
         2022      16:11:02     BST      162      79.5200        XLON       612359940940423 
    06 September 
         2022      16:11:08     BST       40      79.5200        XLON       612359940940455 
    06 September 
         2022      16:11:08     BST       68      79.5200        XLON       612359940940457 
    06 September 
         2022      16:11:08     BST       97      79.5200        XLON       612359940940456 
    06 September 
         2022      16:11:11     BST       25      79.5200        XLON       612359940940513 
    06 September 
         2022      16:11:13     BST      183      79.5200        XLON       612359940940526 
    06 September 
         2022      16:12:10     BST       4       79.4800        XLON       612359940940642 
    06 September 
         2022      16:12:10     BST       11      79.4800        XLON       612359940940643 
    06 September 
         2022      16:12:10     BST       11      79.4800        XLON       612359940940644 
    06 September 
         2022      16:12:12     BST       16      79.4800        XLON       612359940940648 
    06 September 
         2022      16:12:13     BST       10      79.5000        XLON       612359940940652 
    06 September 
         2022      16:12:14     BST       11      79.5200        XLON       612359940940665 
    06 September 
         2022      16:12:14     BST       27      79.5200        XLON       612359940940662 
    06 September 
         2022      16:12:14     BST       41      79.5200        XLON       612359940940663 
    06 September 
         2022      16:12:14     BST       41      79.5200        XLON       612359940940664 
    06 September 
         2022      16:12:14     BST       44      79.5200        XLON       612359940940666 
    06 September 
         2022      16:13:36     BST       3       79.5000        XLON       612359940940949 
    06 September 
         2022      16:13:36     BST       11      79.5000        XLON       612359940940952 
    06 September 
         2022      16:13:36     BST       41      79.5000        XLON       612359940940950 
    06 September 
         2022      16:13:36     BST       41      79.5000        XLON       612359940940951 
    06 September 
         2022      16:13:41     BST       11      79.5000        XLON       612359940940961 
    06 September 
         2022      16:13:41     BST       19      79.5000        XLON       612359940940960 
    06 September 
         2022      16:13:41     BST       20      79.5000        XLON       612359940940959 
    06 September 
         2022      16:13:43     BST       29      79.5000        XLON       612359940940962 
    06 September 
         2022      16:13:50     BST       11      79.5000        XLON       612359940940992 
    06 September 
         2022      16:13:50     BST       41      79.5000        XLON       612359940940991 
    06 September 
         2022      16:13:51     BST       11      79.5000        XLON       612359940940993 
    06 September 
         2022      16:14:13     BST      193      79.4800        XLON       612359940941091 
    06 September 
         2022      16:14:45     BST       9       79.5400        XLON       612359940941145 
    06 September 
         2022      16:14:57     BST       31      79.5400        XLON       612359940941206 
    06 September 
         2022      16:14:57     BST      145      79.5400        XLON       612359940941207 
    06 September 
         2022      16:15:03     BST      127      79.5400        XLON       612359940941223 
    06 September 
         2022      16:15:05     BST       41      79.5400        XLON       612359940941238 
    06 September 
         2022      16:15:06     BST       20      79.5400        XLON       612359940941241 
    06 September 
         2022      16:15:06     BST       47      79.5400        XLON       612359940941244 
    06 September 
         2022      16:15:49     BST       9       79.5600        XLON       612359940941368 
    06 September 
         2022      16:15:50     BST       11      79.5600        XLON       612359940941378 
    06 September 
         2022      16:15:52     BST       11      79.5600        XLON       612359940941380 
    06 September 
         2022      16:15:52     BST       27      79.5600        XLON       612359940941382 
    06 September 
         2022      16:15:52     BST       33      79.5600        XLON       612359940941379 
    06 September 
         2022      16:15:52     BST       51      79.5600        XLON       612359940941381 
    06 September 
         2022      16:15:53     BST       32      79.5600        XLON       612359940941384 
    06 September 
         2022      16:15:53     BST       40      79.5600        XLON       612359940941385 
    06 September 
         2022      16:15:54     BST       39      79.5600        XLON       612359940941386 
    06 September 
         2022      16:16:31     BST       41      79.5600        XLON       612359940941480 
    06 September 
         2022      16:16:31     BST       41      79.5600        XLON       612359940941481 
    06 September 
         2022      16:16:40     BST       50      79.5600        XLON       612359940941499 
    06 September 
         2022      16:16:41     BST       11      79.5600        XLON       612359940941501 
    06 September 
         2022      16:16:41     BST       11      79.5600        XLON       612359940941503 
    06 September 
         2022      16:16:41     BST       22      79.5600        XLON       612359940941502 
    06 September 
         2022      16:16:46     BST       11      79.5600        XLON       612359940941508 
    06 September 
         2022      16:16:46     BST       50      79.5600        XLON       612359940941507 
    06 September 
         2022      16:16:49     BST       11      79.5600        XLON       612359940941519 
    06 September 
         2022      16:16:49     BST       11      79.5600        XLON       612359940941520 
    06 September 
         2022      16:16:51     BST       11      79.5600        XLON       612359940941523 
    06 September 
         2022      16:16:51     BST       38      79.5600        XLON       612359940941522 
    06 September 
         2022      16:16:52     BST       50      79.5600        XLON       612359940941524 
    06 September 
         2022      16:17:13     BST      194      79.5400        XLON       612359940941582 
    06 September 
         2022      16:17:58     BST       15      79.5600        XLON       612359940941766 
    06 September 
         2022      16:17:58     BST       31      79.5600        XLON       612359940941765 
    06 September 
         2022      16:17:58     BST       37      79.5600        XLON       612359940941764 
    06 September 
         2022      16:17:58     BST       91      79.5600        XLON       612359940941763 
    06 September 
         2022      16:17:59     BST       29      79.5600        XLON       612359940941769 
    06 September 
         2022      16:17:59     BST       41      79.5600        XLON       612359940941770 
    06 September 
         2022      16:17:59     BST       41      79.5600        XLON       612359940941771 
    06 September 
         2022      16:17:59     BST       91      79.5600        XLON       612359940941772 
    06 September 
         2022      16:18:43     BST       25      79.6200        XLON       612359940941986 
    06 September 
         2022      16:18:43     BST       41      79.6200        XLON       612359940941984 
    06 September 
         2022      16:18:43     BST       41      79.6200        XLON       612359940941985 
    06 September 
         2022      16:18:43     BST       54      79.6200        XLON       612359940941983 
    06 September 
         2022      16:18:44     BST       11      79.6200        XLON       612359940941990 
    06 September 
         2022      16:18:45     BST       11      79.6200        XLON       612359940941995 
    06 September 
         2022      16:18:45     BST       31      79.6200        XLON       612359940941994 
    06 September 
         2022      16:18:46     BST       36      79.6200        XLON       612359940941996 
    06 September 
         2022      16:18:47     BST       69      79.6200        XLON       612359940941997 
    06 September 
         2022      16:18:56     BST      125      79.6000        XLON       612359940942018 
    06 September 
         2022      16:19:39     BST       17      79.6000        XLON       612359940942148 
    06 September 
         2022      16:19:39     BST       30      79.6000        XLON       612359940942149 
    06 September 
         2022      16:19:42     BST       11      79.6000        XLON       612359940942154 
    06 September 
         2022      16:19:58     BST       7       79.5800        XLON       612359940942186 
    06 September 
         2022      16:19:58     BST       21      79.6200        XLON       612359940942189 
    06 September 
         2022      16:19:58     BST       55      79.6200        XLON       612359940942188 
    06 September 
         2022      16:19:58     BST       60      79.6200        XLON       612359940942190 
    06 September 
         2022      16:19:58     BST      106      79.6200        XLON       612359940942187 
    06 September 
         2022      16:20:00     BST       11      79.6200        XLON       612359940942197 
    06 September 
         2022      16:20:00     BST       21      79.6200        XLON       612359940942195 
    06 September 
         2022      16:20:00     BST       41      79.6200        XLON       612359940942196 
    06 September 
         2022      16:20:01     BST       22      79.6200        XLON       612359940942206 
    06 September 
         2022      16:20:01     BST       41      79.6200        XLON       612359940942204 
    06 September 
         2022      16:20:01     BST       41      79.6200        XLON       612359940942205 
    06 September 
         2022      16:20:01     BST       60      79.6200        XLON       612359940942203 
    06 September 
         2022      16:20:02     BST       19      79.6200        XLON       612359940942210 
    06 September 
         2022      16:20:02     BST       22      79.6200        XLON       612359940942212 
    06 September 
         2022      16:20:02     BST       26      79.6200        XLON       612359940942208 
    06 September 
         2022      16:20:02     BST       41      79.6200        XLON       612359940942209 
    06 September 
         2022      16:20:02     BST       41      79.6200        XLON       612359940942211 
    06 September 
         2022      16:20:04     BST       11      79.6000        XLON       612359940942262 
    06 September 
         2022      16:20:05     BST       36      79.6000        XLON       612359940942266 
    06 September 
         2022      16:20:14     BST       8       79.6000        XLON       612359940942311 
    06 September 
         2022      16:20:14     BST       53      79.6000        XLON       612359940942310 
    06 September 
         2022      16:20:19     BST       11      79.6000        XLON       612359940942343 
    06 September 
         2022      16:20:19     BST       33      79.6000        XLON       612359940942344 
    06 September 
         2022      16:20:24     BST       46      79.5800        XLON       612359940942360 
    06 September 
         2022      16:20:30     BST       8       79.5800        XLON       612359940942387 
    06 September 
         2022      16:20:30     BST       9       79.5800        XLON       612359940942389 
    06 September 
         2022      16:20:30     BST       32      79.5800        XLON       612359940942388 
    06 September 
         2022      16:20:35     BST       2       79.5800        XLON       612359940942407 
    06 September 
         2022      16:20:35     BST       10      79.5800        XLON       612359940942409 
    06 September 
         2022      16:20:35     BST       32      79.5800        XLON       612359940942408 
    06 September 
         2022      16:20:41     BST       4       79.5800        XLON       612359940942425 
    06 September 
         2022      16:20:41     BST       45      79.5800        XLON       612359940942426 
    06 September 
         2022      16:20:46     BST       45      79.5800        XLON       612359940942438 
    06 September 
         2022      16:20:48     BST       11      79.5800        XLON       612359940942444 
    06 September 
         2022      16:20:48     BST       20      79.5800        XLON       612359940942443 
    06 September 
         2022      16:20:48     BST       30      79.5800        XLON       612359940942445 
    06 September 
         2022      16:20:55     BST       11      79.5800        XLON       612359940942523 
    06 September 
         2022      16:20:55     BST       17      79.5800        XLON       612359940942524 
    06 September 
         2022      16:20:55     BST       20      79.5800        XLON       612359940942522 
    06 September 
         2022      16:21:01     BST       2       79.5800        XLON       612359940942541 
    06 September 
         2022      16:21:01     BST       46      79.5800        XLON       612359940942542 
    06 September 
         2022      16:21:07     BST       8       79.5800        XLON       612359940942562 
    06 September 
         2022      16:21:07     BST       11      79.5800        XLON       612359940942563 
    06 September 
         2022      16:21:07     BST       25      79.5800        XLON       612359940942564 
    06 September 
         2022      16:21:12     BST       11      79.5800        XLON       612359940942577 
    06 September 
         2022      16:21:12     BST       33      79.5800        XLON       612359940942576 
    06 September 
         2022      16:21:16     BST       12      79.5800        XLON       612359940942602 
    06 September 
         2022      16:21:16     BST       18      79.5800        XLON       612359940942603 
    06 September 
         2022      16:21:16     BST      143      79.5800        XLON       612359940942601 
    06 September 
         2022      16:21:39     BST       1       79.5800        XLON       612359940942678 
    06 September 
         2022      16:21:40     BST       20      79.5800        XLON       612359940942682 
    06 September 
         2022      16:21:40     BST      106      79.5800        XLON       612359940942681 
    06 September 
         2022      16:21:58     BST       11      79.5800        XLON       612359940942737 
    06 September 
         2022      16:22:00     BST       37      79.5800        XLON       612359940942744 
    06 September 
         2022      16:22:11     BST       11      79.6000        XLON       612359940942813 
    06 September 
         2022      16:22:11     BST       14      79.6000        XLON       612359940942812 
    06 September 
         2022      16:22:11     BST       33      79.6000        XLON       612359940942811 
    06 September 
         2022      16:22:16     BST       53      79.5800        XLON       612359940942828 
    06 September 
         2022      16:22:31     BST       12      79.6000        XLON       612359940942949 
    06 September 
         2022      16:22:39     BST      201      79.5800        XLON       612359940942985 
    06 September 
         2022      16:22:47     BST       47      79.5800        XLON       612359940943005 
    06 September 
         2022      16:22:53     BST       14      79.5800        XLON       612359940943028 
    06 September 
         2022      16:22:53     BST       30      79.5800        XLON       612359940943027 
    06 September 
         2022      16:22:59     BST       4       79.5800        XLON       612359940943055 
    06 September 
         2022      16:22:59     BST       16      79.5800        XLON       612359940943053 
    06 September 
         2022      16:22:59     BST       28      79.5800        XLON       612359940943054 
    06 September 
         2022      16:23:05     BST       10      79.5800        XLON       612359940943088 
    06 September 
         2022      16:23:05     BST       11      79.5800        XLON       612359940943089 
    06 September 
         2022      16:23:05     BST       25      79.5800        XLON       612359940943090 
    06 September 
         2022      16:23:09     BST       11      79.5800        XLON       612359940943107 
    06 September 
         2022      16:23:09     BST       11      79.5800        XLON       612359940943108 
    06 September 
         2022      16:23:09     BST       25      79.5800        XLON       612359940943109 
    06 September 
         2022      16:23:15     BST       10      79.5800        XLON       612359940943141 
    06 September 
         2022      16:23:28     BST       8       79.6000        XLON       612359940943173 
    06 September 
         2022      16:23:28     BST       31      79.6000        XLON       612359940943171 
    06 September 
         2022      16:23:28     BST       41      79.6000        XLON       612359940943172 
    06 September 
         2022      16:23:33     BST       11      79.6000        XLON       612359940943200 
    06 September 
         2022      16:23:33     BST       35      79.6000        XLON       612359940943201 
    06 September 
         2022      16:23:39     BST       10      79.6000        XLON       612359940943257 
    06 September 
         2022      16:23:39     BST       11      79.6000        XLON       612359940943255 
    06 September 
         2022      16:23:39     BST       20      79.6000        XLON       612359940943256 
    06 September 
         2022      16:23:39     BST       21      79.6000        XLON       612359940943258 
    06 September 
         2022      16:23:39     BST       22      79.6000        XLON       612359940943254 
    06 September 
         2022      16:23:50     BST       6       79.6000        XLON       612359940943306 
    06 September 
         2022      16:23:50     BST       10      79.6000        XLON       612359940943303 
    06 September 
         2022      16:23:50     BST       11      79.6000        XLON       612359940943305 
    06 September 
         2022      16:23:50     BST       22      79.6000        XLON       612359940943304 
    06 September 
         2022      16:23:56     BST       8       79.6000        XLON       612359940943337 
    06 September 
         2022      16:23:56     BST       38      79.6000        XLON       612359940943338 
    06 September 
         2022      16:24:02     BST       2       79.6000        XLON       612359940943351 
    06 September 
         2022      16:24:02     BST       3       79.6000        XLON       612359940943349 
    06 September 
         2022      16:24:02     BST       41      79.6000        XLON       612359940943350 
    06 September 
         2022      16:25:22     BST       41      79.5800        XLON       612359940943662 
    06 September 
         2022      16:25:24     BST       28      79.5800        XLON       612359940943688 
    06 September 
         2022      16:25:24     BST       66      79.5800        XLON       612359940943687 
    06 September 
         2022      16:25:25     BST       16      79.5800        XLON       612359940943696 
    06 September 
         2022      16:25:25     BST       27      79.5800        XLON       612359940943710 
    06 September 
         2022      16:25:25     BST       28      79.5800        XLON       612359940943697 
    06 September 
         2022      16:25:25     BST       40      79.5800        XLON       612359940943711 
    06 September 
         2022      16:25:25     BST       41      79.5800        XLON       612359940943698 
    06 September 
         2022      16:25:26     BST       18      79.5800        XLON       612359940943722 
    06 September 
         2022      16:25:26     BST       28      79.5800        XLON       612359940943723 
    06 September 
         2022      16:25:26     BST       35      79.5800        XLON       612359940943719 
    06 September 
         2022      16:25:27     BST       27      79.5800        XLON       612359940943725 
    06 September 
         2022      16:25:27     BST       29      79.5800        XLON       612359940943724 
    06 September 
         2022      16:25:27     BST       35      79.5800        XLON       612359940943728 
    06 September 
         2022      16:25:28     BST       11      79.5800        XLON       612359940943739 
    06 September 
         2022      16:25:28     BST       18      79.5800        XLON       612359940943738 
    06 September 
         2022      16:25:30     BST       11      79.6000        XLON       612359940943767 
    06 September 
         2022      16:25:30     BST       11      79.6000        XLON       612359940943768 
    06 September 
         2022      16:25:30     BST       13      79.6000        XLON       612359940943766 
    06 September 
         2022      16:25:30     BST       21      79.6000        XLON       612359940943769 
    06 September 
         2022      16:25:30     BST       41      79.6000        XLON       612359940943770 
    06 September 
         2022      16:25:30     BST       41      79.6000        XLON       612359940943771 
    06 September 
         2022      16:25:30     BST       41      79.6000        XLON       612359940943772 
    06 September 
         2022      16:25:40     BST      128      79.5600        XLON       612359940943852 
    06 September 
         2022      16:25:54     BST      200      79.5600        XLON       612359940944032 
    06 September 
         2022      16:26:14     BST       39      79.5400        XLON       612359940944201 
    06 September 
         2022      16:26:14     BST      132      79.5400        XLON       612359940944200 
    06 September 
         2022      16:26:31     BST       9       79.5400        XLON       612359940944395 
    06 September 
         2022      16:26:31     BST       41      79.5400        XLON       612359940944394 
    06 September 
         2022      16:26:35     BST       44      79.5400        XLON       612359940944408 
    06 September 
         2022      16:26:40     BST       98      79.5000        XLON       612359940944419 
    06 September 
         2022      16:27:10     BST       31      79.5000        XLON       612359940944547 
    06 September 
         2022      16:27:10     BST       41      79.5000        XLON       612359940944546 
    06 September 
         2022      16:27:32     BST       23      79.5000        XLON       612359940944714 
    06 September 
         2022      16:27:37     BST       14      79.5000        XLON       612359940944763 
    06 September 
         2022      16:27:49     BST       8       79.5000        XLON       612359940944842 
    06 September 
         2022      16:28:09     BST       61      79.5600        XLON       612359940944923 
    06 September 
         2022      16:28:11     BST       11      79.5600        XLON       612359940944924 
    06 September 
         2022      16:28:13     BST       37      79.5600        XLON       612359940944926 
    06 September 
         2022      16:28:14     BST       14      79.5600        XLON       612359940944932 
    06 September 
         2022      16:28:19     BST       21      79.5600        XLON       612359940944954 
    06 September 
         2022      16:28:19     BST       39      79.5600        XLON       612359940944953 
    06 September 
         2022      16:28:19     BST       59      79.5600        XLON       612359940944956 
    06 September 
         2022      16:28:19     BST      112      79.5600        XLON       612359940944955 
    06 September 
         2022      16:29:08     BST       6       79.5000        XLON       612359940945226 
    06 September 
         2022      16:29:08     BST       19      79.5000        XLON       612359940945227 
    06 September 
         2022      16:29:13     BST       24      79.5000        XLON       612359940945238 
    06 September 
         2022      16:29:16     BST       18      79.5000        XLON       612359940945278 
    06 September 
         2022      16:29:38     BST       61      79.4800        XLON       612359940945553 
    06 September 
         2022      16:29:43     BST       27      79.4800        XLON       612359940945579 
    06 September 
         2022      16:29:43     BST       74      79.4800        XLON       612359940945578 
    06 September 
         2022      16:29:55     BST       16      79.4600        XLON       612359940945673 
    06 September 
         2022      16:29:55     BST       26      79.4600        XLON       612359940945671 
    06 September 
         2022      16:29:55     BST       57      79.4600        XLON       612359940945672 
    06 September 
         2022      16:29:55     BST       16      79.4800        XLON       612359940945674 
    06 September 
         2022      16:29:55     BST       19      79.4800        XLON       612359940945676 
    06 September 
         2022      16:29:55     BST       57      79.4800        XLON       612359940945675 
    06 September 
         2022      16:29:55     BST      143      79.4800        XLON       612359940945670 
    06 September 
         2022      16:42:59     BST     38,036    79.2430        XLON      58896668552293587 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFSTALIDIIF

(END) Dow Jones Newswires

September 07, 2022 04:46 ET (08:46 GMT)

London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas London Stock Exchange.
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas London Stock Exchange.