TIDMLSEG
RNS Number : 5955Y
London Stock Exchange Group PLC
07 September 2022
07 September 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary
shares of 6(79/86) pence each from Goldman Sachs International ("GSI")
on the London Stock Exchange pursuant to instructions issued by LSEG on
05 August 2022 as part of its share buyback programme, as announced on
05 August 2022.
Date of purchase: 06 September 2022
Aggregate number of voting ordinary shares purchased: 112,867
Lowest price paid per share: 78.6200
Highest price paid per share: 79.7000
Average price paid per share: 79.2430
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 1,309,169 of its voting ordinary
shares of 6(79/86) pence each in treasury and has 505,810,478 voting ordinary
shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG
also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each
in issue, which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 510,922,916. This figure for the total number
of voting rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they will
determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) (as such legislation forms part of retained EU
law as defined in the European Union (Withdrawal) Act 2018), a full breakdown
of the individual purchases by GSI on behalf of the Company as part of
the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 112,867 (ISIN: GB00B0SWJX34)
Date of purchases: 06 September 2022
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average Aggregated Lowest price Highest price
price volume per share per share
London Stock Exchange 79.2430 112,867 78.6200 79.7000
Turquoise
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Transaction ID
Date Venue
06 September
2022 08:12:15 BST 5 79.5400 XLON 612359940870318
06 September
2022 08:12:15 BST 45 79.5400 XLON 612359940870317
06 September
2022 08:14:26 BST 64 79.5600 XLON 612359940870808
06 September
2022 08:14:28 BST 97 79.5400 XLON 612359940870816
06 September
2022 08:16:01 BST 129 79.6200 XLON 612359940871332
06 September
2022 08:16:42 BST 99 79.6200 XLON 612359940871468
06 September
2022 08:16:53 BST 42 79.5200 XLON 612359940871494
06 September
2022 08:18:49 BST 56 79.4800 XLON 612359940872064
06 September
2022 08:19:20 BST 45 79.4400 XLON 612359940872239
06 September
2022 08:22:40 BST 55 79.5600 XLON 612359940872862
06 September
2022 08:25:55 BST 18 79.5200 XLON 612359940873639
06 September
2022 08:25:55 BST 29 79.5200 XLON 612359940873638
06 September
2022 08:26:27 BST 66 79.5800 XLON 612359940873776
06 September
2022 08:27:21 BST 90 79.5200 XLON 612359940873863
06 September
2022 08:28:07 BST 53 79.5400 XLON 612359940874113
06 September
2022 08:31:31 BST 88 79.5600 XLON 612359940875109
06 September
2022 08:35:13 BST 46 79.5000 XLON 612359940875661
06 September
2022 08:35:20 BST 64 79.4600 XLON 612359940875674
06 September
2022 08:38:00 BST 8 79.5400 XLON 612359940876246
06 September
2022 08:38:00 BST 125 79.5400 XLON 612359940876247
06 September
2022 08:43:00 BST 75 79.4200 XLON 612359940877228
06 September
2022 08:48:08 BST 70 79.3800 XLON 612359940878056
06 September
2022 08:48:46 BST 47 79.3400 XLON 612359940878132
06 September
2022 08:48:46 BST 63 79.3600 XLON 612359940878101
06 September
2022 08:48:49 BST 47 79.3000 XLON 612359940878148
06 September
2022 08:49:02 BST 41 79.2800 XLON 612359940878202
06 September
2022 08:49:02 BST 41 79.2800 XLON 612359940878203
06 September
2022 08:49:34 BST 31 79.2600 XLON 612359940878353
06 September
2022 08:49:34 BST 62 79.2600 XLON 612359940878354
06 September
2022 08:49:37 BST 52 79.2600 XLON 612359940878389
06 September
2022 08:49:41 BST 48 79.2400 XLON 612359940878415
06 September
2022 08:51:02 BST 49 79.1600 XLON 612359940878602
06 September
2022 08:51:02 BST 50 79.1800 XLON 612359940878594
06 September
2022 08:51:02 BST 70 79.2000 XLON 612359940878592
06 September
2022 08:51:02 BST 70 79.2400 XLON 612359940878572
06 September
2022 08:51:24 BST 50 79.1200 XLON 612359940878681
06 September
2022 08:51:29 BST 27 79.1200 XLON 612359940878690
06 September
2022 08:51:29 BST 132 79.1200 XLON 612359940878691
06 September
2022 08:52:24 BST 4 79.1200 XLON 612359940878979
06 September
2022 08:52:24 BST 11 79.1200 XLON 612359940878978
06 September
2022 08:52:24 BST 11 79.1200 XLON 612359940878980
06 September
2022 08:52:24 BST 41 79.1200 XLON 612359940878981
06 September
2022 08:53:16 BST 14 79.1200 XLON 612359940879196
06 September
2022 08:53:16 BST 26 79.1200 XLON 612359940879186
06 September
2022 08:53:16 BST 61 79.1200 XLON 612359940879195
06 September
2022 08:53:16 BST 130 79.1200 XLON 612359940879187
06 September
2022 08:53:20 BST 45 79.0800 XLON 612359940879208
06 September
2022 08:54:26 BST 53 79.0600 XLON 612359940879307
06 September
2022 08:54:26 BST 93 79.0600 XLON 612359940879302
06 September
2022 08:57:10 BST 23 79.1600 XLON 612359940879848
06 September
2022 08:57:22 BST 53 79.1600 XLON 612359940879877
06 September
2022 08:57:22 BST 125 79.1600 XLON 612359940879876
06 September
2022 08:58:23 BST 47 79.1400 XLON 612359940879994
06 September
2022 08:58:23 BST 58 79.1400 XLON 612359940879995
06 September
2022 08:58:23 BST 109 79.1400 XLON 612359940880021
06 September
2022 08:58:25 BST 66 79.1000 XLON 612359940880028
06 September
2022 09:00:00 BST 60 79.1200 XLON 612359940880247
06 September
2022 09:02:23 BST 24 79.1400 XLON 612359940880614
06 September
2022 09:02:23 BST 35 79.1400 XLON 612359940880615
06 September
2022 09:03:58 BST 11 79.1600 XLON 612359940880941
06 September
2022 09:04:02 BST 18 79.1600 XLON 612359940880946
06 September
2022 09:04:02 BST 51 79.1600 XLON 612359940880947
06 September
2022 09:05:57 BST 21 79.1800 XLON 612359940881355
06 September
2022 09:05:57 BST 57 79.1800 XLON 612359940881356
06 September
2022 09:07:45 BST 8 79.0800 XLON 612359940881653
06 September
2022 09:09:23 BST 43 79.2200 XLON 612359940881946
06 September
2022 09:09:30 BST 55 79.2200 XLON 612359940881950
06 September
2022 09:11:05 BST 78 79.1400 XLON 612359940882192
06 September
2022 09:14:36 BST 89 79.0600 XLON 612359940882685
06 September
2022 09:14:52 BST 11 79.0400 XLON 612359940882731
06 September
2022 09:14:52 BST 11 79.0400 XLON 612359940882732
06 September
2022 09:14:52 BST 15 79.0400 XLON 612359940882729
06 September
2022 09:14:52 BST 20 79.0400 XLON 612359940882733
06 September
2022 09:14:52 BST 37 79.0400 XLON 612359940882730
06 September
2022 09:14:52 BST 2 79.0600 XLON 612359940882727
06 September
2022 09:14:52 BST 21 79.0600 XLON 612359940882725
06 September
2022 09:14:52 BST 30 79.0600 XLON 612359940882726
06 September
2022 09:14:52 BST 41 79.0600 XLON 612359940882723
06 September
2022 09:14:52 BST 41 79.0600 XLON 612359940882724
06 September
2022 09:14:52 BST 141 79.0600 XLON 612359940882715
06 September
2022 09:14:53 BST 11 79.0400 XLON 612359940882739
06 September
2022 09:14:53 BST 14 79.0400 XLON 612359940882738
06 September
2022 09:14:53 BST 32 79.0400 XLON 612359940882737
06 September
2022 09:14:53 BST 32 79.0400 XLON 612359940882743
06 September
2022 09:14:54 BST 28 79.0400 XLON 612359940882744
06 September
2022 09:14:56 BST 10 79.0600 XLON 612359940882759
06 September
2022 09:15:04 BST 25 79.0600 XLON 612359940882804
06 September
2022 09:15:04 BST 41 79.0600 XLON 612359940882802
06 September
2022 09:15:04 BST 41 79.0600 XLON 612359940882803
06 September
2022 09:15:05 BST 1 79.0600 XLON 612359940882807
06 September
2022 09:15:05 BST 71 79.0600 XLON 612359940882806
06 September
2022 09:15:08 BST 7 79.0600 XLON 612359940882816
06 September
2022 09:15:08 BST 40 79.0600 XLON 612359940882815
06 September
2022 09:15:10 BST 34 79.0400 XLON 612359940882825
06 September
2022 09:15:25 BST 30 79.0600 XLON 612359940882854
06 September
2022 09:15:25 BST 31 79.0600 XLON 612359940882853
06 September
2022 09:19:47 BST 19 79.1600 XLON 612359940883271
06 September
2022 09:19:47 BST 26 79.1600 XLON 612359940883274
06 September
2022 09:19:47 BST 30 79.1600 XLON 612359940883266
06 September
2022 09:19:47 BST 32 79.1600 XLON 612359940883272
06 September
2022 09:19:47 BST 41 79.1600 XLON 612359940883268
06 September
2022 09:19:47 BST 41 79.1600 XLON 612359940883269
06 September
2022 09:19:47 BST 41 79.1600 XLON 612359940883270
06 September
2022 09:19:47 BST 44 79.1600 XLON 612359940883273
06 September
2022 09:19:47 BST 58 79.1600 XLON 612359940883267
06 September
2022 09:20:17 BST 64 79.1200 XLON 612359940883302
06 September
2022 09:20:17 BST 120 79.1200 XLON 612359940883301
06 September
2022 09:20:18 BST 14 79.1200 XLON 612359940883307
06 September
2022 09:20:18 BST 29 79.1200 XLON 612359940883306
06 September
2022 09:20:18 BST 29 79.1200 XLON 612359940883309
06 September
2022 09:20:18 BST 53 79.1200 XLON 612359940883308
06 September
2022 09:20:19 BST 9 79.1400 XLON 612359940883311
06 September
2022 09:20:19 BST 33 79.1400 XLON 612359940883310
06 September
2022 09:20:43 BST 82 79.1000 XLON 612359940883335
06 September
2022 09:21:33 BST 75 79.1200 XLON 612359940883420
06 September
2022 09:24:00 BST 52 79.0400 XLON 612359940883754
06 September
2022 09:24:21 BST 87 79.0200 XLON 612359940883833
06 September
2022 09:24:30 BST 72 78.9800 XLON 612359940883865
06 September
2022 09:24:32 BST 60 78.9400 XLON 612359940883866
06 September
2022 09:31:12 BST 135 78.9800 XLON 612359940884357
06 September
2022 09:32:01 BST 73 78.9200 XLON 612359940884395
06 September
2022 09:37:57 BST 17 78.9800 XLON 612359940885138
06 September
2022 09:37:57 BST 41 78.9800 XLON 612359940885137
06 September
2022 09:43:46 BST 54 79.2000 XLON 612359940885743
06 September
2022 09:43:46 BST 82 79.2000 XLON 612359940885744
06 September
2022 09:44:40 BST 67 79.2200 XLON 612359940885844
06 September
2022 09:44:58 BST 17 79.2200 XLON 612359940885875
06 September
2022 09:44:58 BST 31 79.2200 XLON 612359940885868
06 September
2022 09:48:02 BST 47 79.3000 XLON 612359940886184
06 September
2022 09:48:02 BST 72 79.3000 XLON 612359940886180
06 September
2022 09:57:48 BST 30 79.3000 XLON 612359940887009
06 September
2022 09:57:48 BST 77 79.3000 XLON 612359940887010
06 September
2022 09:58:47 BST 17 79.3400 XLON 612359940887116
06 September
2022 09:58:47 BST 30 79.3400 XLON 612359940887115
06 September
2022 10:00:38 BST 21 79.3200 XLON 612359940887412
06 September
2022 10:01:03 BST 17 79.3600 XLON 612359940887505
06 September
2022 10:01:03 BST 19 79.3600 XLON 612359940887503
06 September
2022 10:01:03 BST 19 79.3600 XLON 612359940887504
06 September
2022 10:01:34 BST 59 79.3200 XLON 612359940887574
06 September
2022 10:01:34 BST 92 79.3200 XLON 612359940887569
06 September
2022 10:02:11 BST 131 79.3200 XLON 612359940887671
06 September
2022 10:03:22 BST 28 79.3800 XLON 612359940887948
06 September
2022 10:04:33 BST 18 79.4200 XLON 612359940888082
06 September
2022 10:04:33 BST 19 79.4200 XLON 612359940888086
06 September
2022 10:04:33 BST 32 79.4200 XLON 612359940888083
06 September
2022 10:04:33 BST 41 79.4200 XLON 612359940888084
06 September
2022 10:04:33 BST 41 79.4200 XLON 612359940888085
06 September
2022 10:04:45 BST 20 79.3400 XLON 612359940888116
06 September
2022 10:04:45 BST 20 79.3400 XLON 612359940888118
06 September
2022 10:04:45 BST 45 79.3400 XLON 612359940888117
06 September
2022 10:05:25 BST 7 79.4000 XLON 612359940888226
06 September
2022 10:05:25 BST 23 79.4000 XLON 612359940888225
06 September
2022 10:05:25 BST 26 79.4000 XLON 612359940888224
06 September
2022 10:05:27 BST 11 79.4000 XLON 612359940888230
06 September
2022 10:05:28 BST 28 79.4000 XLON 612359940888231
06 September
2022 10:06:02 BST 38 79.4000 XLON 612359940888335
06 September
2022 10:06:02 BST 38 79.4000 XLON 612359940888336
06 September
2022 10:06:02 BST 180 79.4000 XLON 612359940888331
06 September
2022 10:08:17 BST 63 79.3800 XLON 612359940888624
06 September
2022 10:11:16 BST 71 79.4000 XLON 612359940888924
06 September
2022 10:14:17 BST 4 79.4200 XLON 612359940889275
06 September
2022 10:14:17 BST 11 79.4200 XLON 612359940889282
06 September
2022 10:14:17 BST 30 79.4200 XLON 612359940889280
06 September
2022 10:14:17 BST 55 79.4200 XLON 612359940889281
06 September
2022 10:14:17 BST 85 79.4200 XLON 612359940889279
06 September
2022 10:14:17 BST 131 79.4200 XLON 612359940889274
06 September
2022 10:18:29 BST 116 79.6600 XLON 612359940889738
06 September
2022 10:19:02 BST 50 79.7000 XLON 612359940889798
06 September
2022 10:20:01 BST 57 79.6600 XLON 612359940889849
06 September
2022 10:26:35 BST 73 79.5600 XLON 612359940890482
06 September
2022 10:37:17 BST 60 79.6000 XLON 612359940891556
06 September
2022 10:44:25 BST 77 79.6200 XLON 612359940892429
06 September
2022 10:46:57 BST 38 79.6200 XLON 612359940892638
06 September
2022 10:46:57 BST 44 79.6200 XLON 612359940892637
06 September
2022 10:49:17 BST 71 79.6000 XLON 612359940892782
06 September
2022 10:49:35 BST 14 79.6000 XLON 612359940892847
06 September
2022 10:50:36 BST 42 79.6000 XLON 612359940892923
06 September
2022 10:59:35 BST 113 79.6400 XLON 612359940893636
06 September
2022 11:01:03 BST 43 79.6000 XLON 612359940893787
06 September
2022 11:04:17 BST 50 79.6000 XLON 612359940894033
06 September
2022 11:07:45 BST 44 79.6400 XLON 612359940894315
06 September
2022 11:09:00 BST 83 79.6800 XLON 612359940894429
06 September
2022 11:13:03 BST 110 79.7000 XLON 612359940894804
06 September
2022 11:25:53 BST 43 79.6600 XLON 612359940895874
06 September
2022 11:26:39 BST 126 79.6400 XLON 612359940895945
06 September
2022 11:31:17 BST 76 79.6400 XLON 612359940896342
06 September
2022 11:32:24 BST 6 79.6000 XLON 612359940896459
06 September
2022 11:32:24 BST 42 79.6000 XLON 612359940896458
06 September
2022 11:36:13 BST 50 79.6400 XLON 612359940896902
06 September
2022 11:36:13 BST 147 79.6400 XLON 612359940896900
06 September
2022 11:36:51 BST 11 79.6800 XLON 612359940896962
06 September
2022 11:36:51 BST 14 79.6800 XLON 612359940896961
06 September
2022 11:36:51 BST 19 79.6800 XLON 612359940896959
06 September
2022 11:36:51 BST 29 79.6800 XLON 612359940896960
06 September
2022 11:36:51 BST 45 79.6800 XLON 612359940896964
06 September
2022 11:36:51 BST 63 79.6800 XLON 612359940896958
06 September
2022 11:36:51 BST 86 79.6800 XLON 612359940896963
06 September
2022 11:36:55 BST 56 79.6600 XLON 612359940896978
06 September
2022 11:36:55 BST 56 79.6600 XLON 612359940896979
06 September
2022 11:36:56 BST 1 79.6800 XLON 612359940896984
06 September
2022 11:36:56 BST 39 79.6800 XLON 612359940896985
06 September
2022 11:36:56 BST 60 79.6800 XLON 612359940896986
06 September
2022 11:36:59 BST 56 79.6600 XLON 612359940896988
06 September
2022 11:37:05 BST 68 79.6600 XLON 612359940897015
06 September
2022 11:37:29 BST 11 79.6600 XLON 612359940897055
06 September
2022 11:37:29 BST 21 79.6600 XLON 612359940897056
06 September
2022 11:37:29 BST 33 79.6600 XLON 612359940897052
06 September
2022 11:37:29 BST 35 79.6600 XLON 612359940897054
06 September
2022 11:37:29 BST 64 79.6600 XLON 612359940897051
06 September
2022 11:37:29 BST 97 79.6600 XLON 612359940897053
06 September
2022 11:37:29 BST 104 79.6600 XLON 612359940897050
06 September
2022 11:37:29 BST 185 79.6600 XLON 612359940897049
06 September
2022 11:37:38 BST 16 79.6600 XLON 612359940897079
06 September
2022 11:37:38 BST 40 79.6600 XLON 612359940897081
06 September
2022 11:38:11 BST 16 79.6600 XLON 612359940897120
06 September
2022 11:38:19 BST 35 79.6600 XLON 612359940897130
06 September
2022 11:38:19 BST 46 79.6600 XLON 612359940897131
06 September
2022 11:38:19 BST 60 79.6600 XLON 612359940897129
06 September
2022 11:38:19 BST 63 79.6600 XLON 612359940897128
06 September
2022 11:38:23 BST 74 79.6200 XLON 612359940897140
06 September
2022 11:38:45 BST 3 79.6200 XLON 612359940897182
06 September
2022 11:38:45 BST 11 79.6200 XLON 612359940897179
06 September
2022 11:38:45 BST 22 79.6200 XLON 612359940897181
06 September
2022 11:38:45 BST 32 79.6200 XLON 612359940897176
06 September
2022 11:38:45 BST 45 79.6200 XLON 612359940897180
06 September
2022 11:38:45 BST 49 79.6200 XLON 612359940897175
06 September
2022 11:38:45 BST 97 79.6200 XLON 612359940897177
06 September
2022 11:38:45 BST 163 79.6200 XLON 612359940897174
06 September
2022 11:40:31 BST 9 79.6200 XLON 612359940897327
06 September
2022 11:40:31 BST 178 79.6200 XLON 612359940897329
06 September
2022 11:40:33 BST 80 79.5800 XLON 612359940897332
06 September
2022 11:46:23 BST 56 79.5200 XLON 612359940897799
06 September
2022 11:50:51 BST 49 79.4400 XLON 612359940898101
06 September
2022 12:00:08 BST 46 79.3800 XLON 612359940898775
06 September
2022 12:11:42 BST 18 79.3600 XLON 612359940899746
06 September
2022 12:11:42 BST 25 79.3600 XLON 612359940899745
06 September
2022 12:11:42 BST 75 79.3600 XLON 612359940899747
06 September
2022 12:16:07 BST 1 79.2800 XLON 612359940900002
06 September
2022 12:18:50 BST 118 79.2400 XLON 612359940900185
06 September
2022 12:20:43 BST 28 79.2200 XLON 612359940900384
06 September
2022 12:20:43 BST 38 79.2200 XLON 612359940900386
06 September
2022 12:21:44 BST 58 79.2000 XLON 612359940900448
06 September
2022 12:22:11 BST 32 79.1400 XLON 612359940900601
06 September
2022 12:22:11 BST 45 79.1400 XLON 612359940900608
06 September
2022 12:22:56 BST 120 79.1200 XLON 612359940900782
06 September
2022 12:25:27 BST 8 79.1000 XLON 612359940900924
06 September
2022 12:25:27 BST 72 79.1000 XLON 612359940900925
06 September
2022 12:28:15 BST 51 79.1400 XLON 612359940901161
06 September
2022 12:28:30 BST 64 79.1400 XLON 612359940901174
06 September
2022 12:32:50 BST 63 79.0800 XLON 612359940901530
06 September
2022 12:32:55 BST 23 79.0600 XLON 612359940901535
06 September
2022 12:32:55 BST 54 79.0600 XLON 612359940901536
06 September
2022 12:34:04 BST 70 79.0400 XLON 612359940901622
06 September
2022 12:35:40 BST 71 78.9400 XLON 612359940901751
06 September
2022 12:37:11 BST 2 78.9000 XLON 612359940901898
06 September
2022 12:37:11 BST 122 78.9000 XLON 612359940901897
06 September
2022 12:38:52 BST 55 78.9200 XLON 612359940902028
06 September
2022 12:40:37 BST 61 78.9200 XLON 612359940902135
06 September
2022 12:42:08 BST 20 78.8600 XLON 612359940902199
06 September
2022 12:50:02 BST 137 78.9000 XLON 612359940902824
06 September
2022 12:50:29 BST 22 78.8800 XLON 612359940902858
06 September
2022 12:50:29 BST 85 78.8800 XLON 612359940902859
06 September
2022 12:52:38 BST 96 78.8400 XLON 612359940903044
06 September
2022 12:52:40 BST 62 78.8000 XLON 612359940903050
06 September
2022 12:52:40 BST 50 78.8200 XLON 612359940903048
06 September
2022 12:53:01 BST 36 78.7400 XLON 612359940903075
06 September
2022 12:53:22 BST 54 78.8000 XLON 612359940903108
06 September
2022 12:53:34 BST 53 78.7400 XLON 612359940903126
06 September
2022 12:53:34 BST 57 78.7400 XLON 612359940903125
06 September
2022 12:55:13 BST 17 78.8400 XLON 612359940903266
06 September
2022 12:55:13 BST 58 78.8400 XLON 612359940903265
06 September
2022 12:55:13 BST 74 78.8400 XLON 612359940903264
06 September
2022 13:02:10 BST 95 78.8800 XLON 612359940903774
06 September
2022 13:03:02 BST 52 78.8800 XLON 612359940903883
06 September
2022 13:05:59 BST 45 78.8200 XLON 612359940904061
06 September
2022 13:06:56 BST 48 78.8600 XLON 612359940904197
06 September
2022 13:06:56 BST 42 78.8800 XLON 612359940904194
06 September
2022 13:06:56 BST 48 78.8800 XLON 612359940904195
06 September
2022 13:06:56 BST 56 78.8800 XLON 612359940904193
06 September
2022 13:06:56 BST 78 78.8800 XLON 612359940904196
06 September
2022 13:06:57 BST 20 78.8600 XLON 612359940904201
06 September
2022 13:06:57 BST 126 78.8600 XLON 612359940904202
06 September
2022 13:07:22 BST 11 78.8400 XLON 612359940904228
06 September
2022 13:07:22 BST 22 78.8400 XLON 612359940904229
06 September
2022 13:07:22 BST 45 78.8400 XLON 612359940904227
06 September
2022 13:07:37 BST 14 78.7800 XLON 612359940904263
06 September
2022 13:07:37 BST 32 78.7800 XLON 612359940904264
06 September
2022 13:07:37 BST 52 78.7800 XLON 612359940904266
06 September
2022 13:07:37 BST 60 78.7800 XLON 612359940904262
06 September
2022 13:07:37 BST 84 78.7800 XLON 612359940904265
06 September
2022 13:07:37 BST 22 78.8000 XLON 612359940904268
06 September
2022 13:07:37 BST 41 78.8000 XLON 612359940904267
06 September
2022 13:07:38 BST 2 78.7800 XLON 612359940904274
06 September
2022 13:07:38 BST 14 78.7800 XLON 612359940904273
06 September
2022 13:07:38 BST 25 78.7800 XLON 612359940904275
06 September
2022 13:07:38 BST 39 78.7800 XLON 612359940904272
06 September
2022 13:07:38 BST 78 78.7800 XLON 612359940904276
06 September
2022 13:07:39 BST 78 78.7800 XLON 612359940904277
06 September
2022 13:09:15 BST 70 78.8400 XLON 612359940904404
06 September
2022 13:09:15 BST 187 78.8400 XLON 612359940904406
06 September
2022 13:10:37 BST 8 78.8400 XLON 612359940904515
06 September
2022 13:14:13 BST 16 78.8800 XLON 612359940904813
06 September
2022 13:14:18 BST 11 78.8800 XLON 612359940904830
06 September
2022 13:14:18 BST 15 78.8800 XLON 612359940904828
06 September
2022 13:14:18 BST 15 78.8800 XLON 612359940904831
06 September
2022 13:14:18 BST 16 78.8800 XLON 612359940904822
06 September
2022 13:14:18 BST 18 78.8800 XLON 612359940904821
06 September
2022 13:14:18 BST 18 78.8800 XLON 612359940904829
06 September
2022 13:14:18 BST 19 78.8800 XLON 612359940904824
06 September
2022 13:14:18 BST 26 78.8800 XLON 612359940904827
06 September
2022 13:14:18 BST 29 78.8800 XLON 612359940904826
06 September
2022 13:14:18 BST 30 78.8800 XLON 612359940904823
06 September
2022 13:14:18 BST 54 78.8800 XLON 612359940904825
06 September
2022 13:14:19 BST 29 78.8800 XLON 612359940904836
06 September
2022 13:15:19 BST 13 78.8800 XLON 612359940904928
06 September
2022 13:15:19 BST 17 78.8800 XLON 612359940904926
06 September
2022 13:15:19 BST 30 78.8800 XLON 612359940904929
06 September
2022 13:15:19 BST 54 78.8800 XLON 612359940904927
06 September
2022 13:15:32 BST 40 78.8400 XLON 612359940904954
06 September
2022 13:15:32 BST 72 78.8400 XLON 612359940904953
06 September
2022 13:15:45 BST 9 78.8400 XLON 612359940905000
06 September
2022 13:15:45 BST 21 78.8400 XLON 612359940904997
06 September
2022 13:15:45 BST 41 78.8400 XLON 612359940904998
06 September
2022 13:15:45 BST 41 78.8400 XLON 612359940904999
06 September
2022 13:15:46 BST 12 78.8400 XLON 612359940905019
06 September
2022 13:15:46 BST 41 78.8400 XLON 612359940905018
06 September
2022 13:15:50 BST 6 78.8000 XLON 612359940905025
06 September
2022 13:15:50 BST 41 78.8000 XLON 612359940905023
06 September
2022 13:15:50 BST 41 78.8000 XLON 612359940905024
06 September
2022 13:17:38 BST 3 78.9000 XLON 612359940905172
06 September
2022 13:17:38 BST 11 78.9000 XLON 612359940905174
06 September
2022 13:17:38 BST 14 78.9000 XLON 612359940905173
06 September
2022 13:19:26 BST 40 78.9400 XLON 612359940905398
06 September
2022 13:19:26 BST 41 78.9400 XLON 612359940905397
06 September
2022 13:19:26 BST 50 78.9400 XLON 612359940905396
06 September
2022 13:20:12 BST 27 78.9200 XLON 612359940905492
06 September
2022 13:20:12 BST 10 78.9400 XLON 612359940905498
06 September
2022 13:20:12 BST 30 78.9400 XLON 612359940905495
06 September
2022 13:20:12 BST 32 78.9400 XLON 612359940905496
06 September
2022 13:20:12 BST 41 78.9400 XLON 612359940905493
06 September
2022 13:20:12 BST 41 78.9400 XLON 612359940905494
06 September
2022 13:20:12 BST 50 78.9400 XLON 612359940905497
06 September
2022 13:20:17 BST 11 78.9400 XLON 612359940905504
06 September
2022 13:20:17 BST 11 78.9400 XLON 612359940905505
06 September
2022 13:20:17 BST 18 78.9400 XLON 612359940905507
06 September
2022 13:20:17 BST 31 78.9400 XLON 612359940905513
06 September
2022 13:20:17 BST 38 78.9400 XLON 612359940905512
06 September
2022 13:20:17 BST 41 78.9400 XLON 612359940905506
06 September
2022 13:20:17 BST 48 78.9400 XLON 612359940905508
06 September
2022 13:20:18 BST 11 78.9400 XLON 612359940905515
06 September
2022 13:21:05 BST 32 78.9400 XLON 612359940905608
06 September
2022 13:21:05 BST 38 78.9400 XLON 612359940905609
06 September
2022 13:21:05 BST 40 78.9400 XLON 612359940905607
06 September
2022 13:21:05 BST 54 78.9400 XLON 612359940905606
06 September
2022 13:21:05 BST 135 78.9400 XLON 612359940905604
06 September
2022 13:21:33 BST 54 78.9000 XLON 612359940905637
06 September
2022 13:21:35 BST 15 78.9200 XLON 612359940905650
06 September
2022 13:21:35 BST 52 78.9200 XLON 612359940905649
06 September
2022 13:24:36 BST 18 78.9600 XLON 612359940905919
06 September
2022 13:24:36 BST 30 78.9600 XLON 612359940905915
06 September
2022 13:24:36 BST 30 78.9600 XLON 612359940905921
06 September
2022 13:24:36 BST 32 78.9600 XLON 612359940905918
06 September
2022 13:24:36 BST 41 78.9600 XLON 612359940905916
06 September
2022 13:24:36 BST 41 78.9600 XLON 612359940905917
06 September
2022 13:24:36 BST 51 78.9600 XLON 612359940905920
06 September
2022 13:26:26 BST 53 78.9600 XLON 612359940906044
06 September
2022 13:26:26 BST 141 78.9600 XLON 612359940906049
06 September
2022 13:26:44 BST 3 79.0200 XLON 612359940906082
06 September
2022 13:27:32 BST 26 79.0400 XLON 612359940906300
06 September
2022 13:27:32 BST 30 79.0400 XLON 612359940906298
06 September
2022 13:27:32 BST 32 79.0400 XLON 612359940906299
06 September
2022 13:27:32 BST 41 79.0400 XLON 612359940906296
06 September
2022 13:27:32 BST 41 79.0400 XLON 612359940906297
06 September
2022 13:27:35 BST 23 79.0000 XLON 612359940906304
06 September
2022 13:27:35 BST 30 79.0000 XLON 612359940906303
06 September
2022 13:27:35 BST 61 79.0000 XLON 612359940906302
06 September
2022 13:28:21 BST 3 78.9800 XLON 612359940906352
06 September
2022 13:28:21 BST 30 78.9800 XLON 612359940906351
06 September
2022 13:28:21 BST 54 78.9800 XLON 612359940906350
06 September
2022 13:28:21 BST 129 78.9800 XLON 612359940906349
06 September
2022 13:31:11 BST 50 79.0600 XLON 612359940906602
06 September
2022 13:31:11 BST 41 79.0800 XLON 612359940906604
06 September
2022 13:31:11 BST 45 79.0800 XLON 612359940906603
06 September
2022 13:32:16 BST 12 79.1400 XLON 612359940906756
06 September
2022 13:34:19 BST 84 79.1800 XLON 612359940906977
06 September
2022 13:34:26 BST 3 79.1400 XLON 612359940907008
06 September
2022 13:35:07 BST 11 79.2200 XLON 612359940907124
06 September
2022 13:35:07 BST 30 79.2200 XLON 612359940907123
06 September
2022 13:35:13 BST 41 79.2800 XLON 612359940907151
06 September
2022 13:35:14 BST 11 79.2800 XLON 612359940907160
06 September
2022 13:35:14 BST 14 79.2800 XLON 612359940907159
06 September
2022 13:35:14 BST 16 79.2800 XLON 612359940907157
06 September
2022 13:35:14 BST 16 79.2800 XLON 612359940907170
06 September
2022 13:35:14 BST 21 79.2800 XLON 612359940907169
06 September
2022 13:35:14 BST 32 79.2800 XLON 612359940907158
06 September
2022 13:35:14 BST 41 79.2800 XLON 612359940907155
06 September
2022 13:35:14 BST 50 79.2800 XLON 612359940907154
06 September
2022 13:35:14 BST 53 79.2800 XLON 612359940907156
06 September
2022 13:35:33 BST 3 79.2800 XLON 612359940907194
06 September
2022 13:35:33 BST 18 79.2800 XLON 612359940907196
06 September
2022 13:35:33 BST 40 79.2800 XLON 612359940907195
06 September
2022 13:35:33 BST 41 79.2800 XLON 612359940907197
06 September
2022 13:35:33 BST 41 79.2800 XLON 612359940907199
06 September
2022 13:35:33 BST 51 79.2800 XLON 612359940907198
06 September
2022 13:36:03 BST 20 79.1400 XLON 612359940907226
06 September
2022 13:37:11 BST 21 79.1800 XLON 612359940907355
06 September
2022 13:37:11 BST 29 79.1800 XLON 612359940907354
06 September
2022 13:37:11 BST 35 79.1800 XLON 612359940907352
06 September
2022 13:37:11 BST 60 79.1800 XLON 612359940907353
06 September
2022 13:37:12 BST 21 79.1800 XLON 612359940907357
06 September
2022 13:37:12 BST 54 79.1800 XLON 612359940907356
06 September
2022 13:37:17 BST 20 79.1800 XLON 612359940907422
06 September
2022 13:37:17 BST 32 79.1800 XLON 612359940907420
06 September
2022 13:37:17 BST 41 79.1800 XLON 612359940907418
06 September
2022 13:37:17 BST 41 79.1800 XLON 612359940907419
06 September
2022 13:37:17 BST 53 79.1800 XLON 612359940907423
06 September
2022 13:37:17 BST 70 79.1800 XLON 612359940907417
06 September
2022 13:37:17 BST 88 79.1800 XLON 612359940907421
06 September
2022 13:37:18 BST 11 79.1800 XLON 612359940907438
06 September
2022 13:37:52 BST 100 79.2000 XLON 612359940907604
06 September
2022 13:40:01 BST 129 79.2400 XLON 612359940908308
06 September
2022 13:40:11 BST 11 79.3800 XLON 612359940908409
06 September
2022 13:40:11 BST 28 79.3800 XLON 612359940908408
06 September
2022 13:40:11 BST 41 79.3800 XLON 612359940908410
06 September
2022 13:40:27 BST 21 79.3600 XLON 612359940908435
06 September
2022 13:40:27 BST 41 79.4000 XLON 612359940908437
06 September
2022 13:40:27 BST 41 79.4000 XLON 612359940908438
06 September
2022 13:40:27 BST 60 79.4000 XLON 612359940908436
06 September
2022 13:41:26 BST 1 79.4800 XLON 612359940908524
06 September
2022 13:41:26 BST 26 79.4800 XLON 612359940908526
06 September
2022 13:41:26 BST 30 79.4800 XLON 612359940908527
06 September
2022 13:41:26 BST 47 79.4800 XLON 612359940908525
06 September
2022 13:41:31 BST 16 79.4800 XLON 612359940908547
06 September
2022 13:41:46 BST 13 79.4800 XLON 612359940908594
06 September
2022 13:43:51 BST 30 79.5400 XLON 612359940908894
06 September
2022 13:43:51 BST 34 79.5400 XLON 612359940908895
06 September
2022 13:44:14 BST 3 79.5400 XLON 612359940908912
06 September
2022 13:44:19 BST 42 79.5400 XLON 612359940908923
06 September
2022 13:44:33 BST 11 79.5000 XLON 612359940908939
06 September
2022 13:44:33 BST 13 79.5000 XLON 612359940908936
06 September
2022 13:44:33 BST 26 79.5000 XLON 612359940908941
06 September
2022 13:44:33 BST 40 79.5000 XLON 612359940908940
06 September
2022 13:44:33 BST 23 79.5200 XLON 612359940908938
06 September
2022 13:44:33 BST 41 79.5200 XLON 612359940908937
06 September
2022 13:44:33 BST 77 79.5200 XLON 612359940908928
06 September
2022 13:44:57 BST 14 79.5000 XLON 612359940908997
06 September
2022 13:45:00 BST 20 79.5000 XLON 612359940909003
06 September
2022 13:45:01 BST 50 79.5000 XLON 612359940909009
06 September
2022 13:45:04 BST 45 79.5000 XLON 612359940909016
06 September
2022 13:45:04 BST 48 79.5000 XLON 612359940909017
06 September
2022 13:45:06 BST 16 79.4800 XLON 612359940909021
06 September
2022 13:45:06 BST 110 79.4800 XLON 612359940909020
06 September
2022 13:45:07 BST 29 79.4800 XLON 612359940909037
06 September
2022 13:45:07 BST 51 79.4800 XLON 612359940909038
06 September
2022 13:45:07 BST 60 79.4800 XLON 612359940909036
06 September
2022 13:46:00 BST 10 79.4400 XLON 612359940909139
06 September
2022 13:46:00 BST 42 79.4400 XLON 612359940909140
06 September
2022 13:46:00 BST 30 79.4600 XLON 612359940909141
06 September
2022 13:46:00 BST 87 79.4600 XLON 612359940909136
06 September
2022 13:46:01 BST 60 79.4000 XLON 612359940909143
06 September
2022 13:46:44 BST 33 79.3800 XLON 612359940909203
06 September
2022 13:46:44 BST 60 79.3800 XLON 612359940909202
06 September
2022 13:46:44 BST 170 79.3800 XLON 612359940909200
06 September
2022 13:46:44 BST 38 79.4000 XLON 612359940909204
06 September
2022 13:46:44 BST 41 79.4000 XLON 612359940909206
06 September
2022 13:46:44 BST 41 79.4000 XLON 612359940909207
06 September
2022 13:46:44 BST 45 79.4000 XLON 612359940909205
06 September
2022 13:46:44 BST 51 79.4000 XLON 612359940909208
06 September
2022 13:46:44 BST 31 79.4200 XLON 612359940909214
06 September
2022 13:46:44 BST 32 79.4200 XLON 612359940909213
06 September
2022 13:46:44 BST 41 79.4200 XLON 612359940909209
06 September
2022 13:46:44 BST 41 79.4200 XLON 612359940909210
06 September
2022 13:46:44 BST 51 79.4200 XLON 612359940909211
06 September
2022 13:46:44 BST 51 79.4200 XLON 612359940909212
06 September
2022 13:46:49 BST 24 79.3600 XLON 612359940909240
06 September
2022 13:46:49 BST 30 79.3600 XLON 612359940909241
06 September
2022 13:46:49 BST 50 79.3600 XLON 612359940909239
06 September
2022 13:46:50 BST 18 79.3600 XLON 612359940909248
06 September
2022 13:46:50 BST 36 79.3600 XLON 612359940909244
06 September
2022 13:46:51 BST 51 79.3600 XLON 612359940909252
06 September
2022 13:46:52 BST 51 79.3600 XLON 612359940909255
06 September
2022 13:46:53 BST 11 79.3600 XLON 612359940909272
06 September
2022 13:48:18 BST 14 79.4400 XLON 612359940909383
06 September
2022 13:48:18 BST 35 79.4400 XLON 612359940909384
06 September
2022 13:48:18 BST 53 79.4400 XLON 612359940909386
06 September
2022 13:48:18 BST 110 79.4400 XLON 612359940909382
06 September
2022 13:48:18 BST 483 79.4400 XLON 612359940909385
06 September
2022 13:48:19 BST 19 79.4400 XLON 612359940909388
06 September
2022 13:48:19 BST 30 79.4400 XLON 612359940909387
06 September
2022 13:48:19 BST 33 79.4400 XLON 612359940909389
06 September
2022 13:48:19 BST 267 79.4400 XLON 612359940909390
06 September
2022 13:48:20 BST 17 79.4400 XLON 612359940909397
06 September
2022 13:48:20 BST 18 79.4400 XLON 612359940909399
06 September
2022 13:48:20 BST 20 79.4400 XLON 612359940909396
06 September
2022 13:48:20 BST 25 79.4400 XLON 612359940909395
06 September
2022 13:48:20 BST 33 79.4400 XLON 612359940909398
06 September
2022 13:48:21 BST 10 79.4400 XLON 612359940909403
06 September
2022 13:48:21 BST 17 79.4400 XLON 612359940909401
06 September
2022 13:48:21 BST 29 79.4400 XLON 612359940909402
06 September
2022 13:48:27 BST 53 79.4400 XLON 612359940909422
06 September
2022 13:48:50 BST 60 79.4400 XLON 612359940909458
06 September
2022 13:49:02 BST 122 79.4200 XLON 612359940909475
06 September
2022 13:49:02 BST 188 79.4200 XLON 612359940909467
06 September
2022 13:52:30 BST 1 79.5600 XLON 612359940909820
06 September
2022 13:52:30 BST 19 79.5600 XLON 612359940909830
06 September
2022 13:52:30 BST 37 79.5600 XLON 612359940909822
06 September
2022 13:52:30 BST 41 79.5600 XLON 612359940909821
06 September
2022 13:52:30 BST 41 79.5600 XLON 612359940909823
06 September
2022 13:52:31 BST 205 79.5000 XLON 612359940909846
06 September
2022 13:52:31 BST 206 79.5000 XLON 612359940909849
06 September
2022 13:52:31 BST 1 79.5200 XLON 612359940909832
06 September
2022 13:52:31 BST 121 79.5200 XLON 612359940909833
06 September
2022 13:52:31 BST 122 79.5200 XLON 612359940909842
06 September
2022 13:52:32 BST 70 79.4800 XLON 612359940909860
06 September
2022 13:52:32 BST 137 79.4800 XLON 612359940909859
06 September
2022 13:52:37 BST 60 79.4800 XLON 612359940909865
06 September
2022 13:52:37 BST 137 79.4800 XLON 612359940909864
06 September
2022 13:52:39 BST 33 79.4800 XLON 612359940909871
06 September
2022 13:52:39 BST 99 79.4800 XLON 612359940909870
06 September
2022 13:56:00 BST 87 79.5000 XLON 612359940910191
06 September
2022 13:56:00 BST 204 79.5000 XLON 612359940910182
06 September
2022 13:56:01 BST 154 79.5000 XLON 612359940910192
06 September
2022 13:56:03 BST 44 79.4600 XLON 612359940910205
06 September
2022 13:58:03 BST 32 79.4600 XLON 612359940910471
06 September
2022 13:58:03 BST 43 79.4600 XLON 612359940910468
06 September
2022 13:58:03 BST 43 79.4600 XLON 612359940910470
06 September
2022 13:58:03 BST 51 79.4600 XLON 612359940910469
06 September
2022 13:58:03 BST 27 79.4800 XLON 612359940910472
06 September
2022 13:58:03 BST 188 79.4800 XLON 612359940910462
06 September
2022 13:58:04 BST 11 79.4600 XLON 612359940910473
06 September
2022 13:58:04 BST 11 79.4600 XLON 612359940910474
06 September
2022 13:58:04 BST 43 79.4600 XLON 612359940910476
06 September
2022 13:58:04 BST 43 79.4600 XLON 612359940910477
06 September
2022 13:58:04 BST 46 79.4600 XLON 612359940910475
06 September
2022 13:58:04 BST 16 79.4800 XLON 612359940910478
06 September
2022 13:58:04 BST 26 79.4800 XLON 612359940910479
06 September
2022 13:58:43 BST 199 79.4400 XLON 612359940910544
06 September
2022 13:58:44 BST 5 79.4600 XLON 612359940910547
06 September
2022 13:58:44 BST 46 79.4600 XLON 612359940910545
06 September
2022 13:58:44 BST 60 79.4600 XLON 612359940910546
06 September
2022 13:58:46 BST 104 79.4200 XLON 612359940910550
06 September
2022 13:58:47 BST 12 79.3800 XLON 612359940910553
06 September
2022 13:58:47 BST 70 79.3800 XLON 612359940910552
06 September
2022 13:59:21 BST 52 79.3600 XLON 612359940910608
06 September
2022 14:01:22 BST 69 79.3400 XLON 612359940910854
06 September
2022 14:04:03 BST 51 79.3000 XLON 612359940911189
06 September
2022 14:04:03 BST 102 79.3000 XLON 612359940911181
06 September
2022 14:08:05 BST 20 79.2400 XLON 612359940911675
06 September
2022 14:08:05 BST 61 79.2400 XLON 612359940911673
06 September
2022 14:08:05 BST 76 79.2400 XLON 612359940911674
06 September
2022 14:09:12 BST 52 79.2800 XLON 612359940911861
06 September
2022 14:11:00 BST 43 79.3000 XLON 612359940912049
06 September
2022 14:11:00 BST 46 79.3000 XLON 612359940912050
06 September
2022 14:11:19 BST 16 79.2800 XLON 612359940912071
06 September
2022 14:11:19 BST 30 79.2800 XLON 612359940912070
06 September
2022 14:11:19 BST 43 79.2800 XLON 612359940912067
06 September
2022 14:11:19 BST 46 79.2800 XLON 612359940912068
06 September
2022 14:11:19 BST 56 79.2800 XLON 612359940912066
06 September
2022 14:11:19 BST 64 79.2800 XLON 612359940912069
06 September
2022 14:11:19 BST 124 79.2800 XLON 612359940912065
06 September
2022 14:11:20 BST 7 79.2800 XLON 612359940912085
06 September
2022 14:11:20 BST 19 79.2800 XLON 612359940912082
06 September
2022 14:11:20 BST 43 79.2800 XLON 612359940912083
06 September
2022 14:11:20 BST 46 79.2800 XLON 612359940912084
06 September
2022 14:11:20 BST 62 79.2800 XLON 612359940912081
06 September
2022 14:12:05 BST 192 79.2400 XLON 612359940912189
06 September
2022 14:15:11 BST 208 79.2600 XLON 612359940912500
06 September
2022 14:18:15 BST 14 79.2600 XLON 612359940912830
06 September
2022 14:18:15 BST 28 79.2600 XLON 612359940912829
06 September
2022 14:18:15 BST 28 79.2600 XLON 612359940912834
06 September
2022 14:18:15 BST 30 79.2600 XLON 612359940912828
06 September
2022 14:18:15 BST 30 79.2600 XLON 612359940912833
06 September
2022 14:18:15 BST 43 79.2600 XLON 612359940912831
06 September
2022 14:18:15 BST 50 79.2600 XLON 612359940912832
06 September
2022 14:18:43 BST 27 79.2800 XLON 612359940912896
06 September
2022 14:19:40 BST 127 79.3000 XLON 612359940913040
06 September
2022 14:19:40 BST 180 79.3000 XLON 612359940913039
06 September
2022 14:20:50 BST 33 79.3200 XLON 612359940913184
06 September
2022 14:20:50 BST 33 79.3200 XLON 612359940913187
06 September
2022 14:20:50 BST 41 79.3200 XLON 612359940913188
06 September
2022 14:20:50 BST 54 79.3200 XLON 612359940913186
06 September
2022 14:20:50 BST 279 79.3200 XLON 612359940913185
06 September
2022 14:21:00 BST 194 79.3000 XLON 612359940913202
06 September
2022 14:22:44 BST 160 79.3000 XLON 612359940913363
06 September
2022 14:22:51 BST 118 79.2600 XLON 612359940913400
06 September
2022 14:23:04 BST 79 79.2200 XLON 612359940913420
06 September
2022 14:23:04 BST 133 79.2200 XLON 612359940913413
06 September
2022 14:23:20 BST 45 79.2400 XLON 612359940913432
06 September
2022 14:25:31 BST 55 79.2000 XLON 612359940913740
06 September
2022 14:25:59 BST 14 79.2400 XLON 612359940913832
06 September
2022 14:25:59 BST 43 79.2400 XLON 612359940913831
06 September
2022 14:26:31 BST 30 79.2400 XLON 612359940913938
06 September
2022 14:27:00 BST 30 79.2400 XLON 612359940913971
06 September
2022 14:27:05 BST 30 79.2400 XLON 612359940913976
06 September
2022 14:27:10 BST 30 79.2400 XLON 612359940913994
06 September
2022 14:27:31 BST 30 79.1800 XLON 612359940914049
06 September
2022 14:27:31 BST 36 79.1800 XLON 612359940914051
06 September
2022 14:27:31 BST 43 79.1800 XLON 612359940914050
06 September
2022 14:27:31 BST 174 79.2200 XLON 612359940914035
06 September
2022 14:27:32 BST 173 79.1800 XLON 612359940914052
06 September
2022 14:29:30 BST 25 79.1600 XLON 612359940914227
06 September
2022 14:29:31 BST 225 79.2000 XLON 612359940914241
06 September
2022 14:29:32 BST 103 79.2000 XLON 612359940914258
06 September
2022 14:29:32 BST 124 79.2000 XLON 612359940914256
06 September
2022 14:29:34 BST 146 79.2000 XLON 612359940914271
06 September
2022 14:29:36 BST 11 79.2000 XLON 612359940914294
06 September
2022 14:29:36 BST 17 79.2000 XLON 612359940914295
06 September
2022 14:29:36 BST 76 79.2000 XLON 612359940914293
06 September
2022 14:29:37 BST 83 79.2000 XLON 612359940914300
06 September
2022 14:29:50 BST 24 79.1600 XLON 612359940914327
06 September
2022 14:29:50 BST 52 79.1600 XLON 612359940914334
06 September
2022 14:29:50 BST 162 79.1600 XLON 612359940914328
06 September
2022 14:30:04 BST 6 79.1200 XLON 612359940914504
06 September
2022 14:30:04 BST 7 79.1200 XLON 612359940914500
06 September
2022 14:30:04 BST 7 79.1200 XLON 612359940914502
06 September
2022 14:30:04 BST 9 79.1200 XLON 612359940914503
06 September
2022 14:30:04 BST 27 79.1200 XLON 612359940914501
06 September
2022 14:30:04 BST 206 79.1200 XLON 612359940914481
06 September
2022 14:30:56 BST 67 79.1800 XLON 612359940914885
06 September
2022 14:30:56 BST 67 79.1800 XLON 612359940914886
06 September
2022 14:31:16 BST 150 79.1400 XLON 612359940915101
06 September
2022 14:31:16 BST 14 79.1600 XLON 612359940915114
06 September
2022 14:31:16 BST 53 79.1600 XLON 612359940915113
06 September
2022 14:31:16 BST 54 79.1600 XLON 612359940915102
06 September
2022 14:31:16 BST 67 79.1600 XLON 612359940915110
06 September
2022 14:31:16 BST 67 79.1600 XLON 612359940915111
06 September
2022 14:31:16 BST 76 79.1600 XLON 612359940915112
06 September
2022 14:31:16 BST 149 79.1600 XLON 612359940915115
06 September
2022 14:31:16 BST 199 79.1800 XLON 612359940915088
06 September
2022 14:31:16 BST 143 79.2000 XLON 612359940915085
06 September
2022 14:31:16 BST 281 79.2000 XLON 612359940915086
06 September
2022 14:31:16 BST 424 79.2000 XLON 612359940915084
06 September
2022 14:31:17 BST 170 79.1600 XLON 612359940915116
06 September
2022 14:31:27 BST 20 79.1200 XLON 612359940915213
06 September
2022 14:31:27 BST 23 79.1200 XLON 612359940915212
06 September
2022 14:31:27 BST 153 79.1200 XLON 612359940915214
06 September
2022 14:31:38 BST 59 79.1200 XLON 612359940915335
06 September
2022 14:31:38 BST 157 79.1200 XLON 612359940915332
06 September
2022 14:31:39 BST 10 79.0800 XLON 612359940915337
06 September
2022 14:31:39 BST 46 79.0800 XLON 612359940915338
06 September
2022 14:33:01 BST 25 79.1600 XLON 612359940915762
06 September
2022 14:33:01 BST 64 79.1600 XLON 612359940915761
06 September
2022 14:33:12 BST 91 79.1200 XLON 612359940915818
06 September
2022 14:33:12 BST 200 79.1200 XLON 612359940915815
06 September
2022 14:33:14 BST 5 79.1000 XLON 612359940915827
06 September
2022 14:33:14 BST 38 79.1000 XLON 612359940915829
06 September
2022 14:33:14 BST 67 79.1000 XLON 612359940915828
06 September
2022 14:33:14 BST 92 79.1000 XLON 612359940915823
06 September
2022 14:34:24 BST 20 79.1600 XLON 612359940916127
06 September
2022 14:34:24 BST 82 79.1600 XLON 612359940916133
06 September
2022 14:34:24 BST 170 79.1600 XLON 612359940916128
06 September
2022 14:35:07 BST 32 79.2600 XLON 612359940916339
06 September
2022 14:35:44 BST 67 79.2600 XLON 612359940916505
06 September
2022 14:35:44 BST 67 79.2600 XLON 612359940916506
06 September
2022 14:35:56 BST 50 79.2400 XLON 612359940916591
06 September
2022 14:35:56 BST 67 79.2400 XLON 612359940916589
06 September
2022 14:35:56 BST 67 79.2400 XLON 612359940916590
06 September
2022 14:35:56 BST 175 79.2600 XLON 612359940916580
06 September
2022 14:36:03 BST 22 79.1800 XLON 612359940916669
06 September
2022 14:36:03 BST 45 79.1800 XLON 612359940916666
06 September
2022 14:36:03 BST 54 79.1800 XLON 612359940916667
06 September
2022 14:36:03 BST 64 79.1800 XLON 612359940916665
06 September
2022 14:36:03 BST 67 79.1800 XLON 612359940916668
06 September
2022 14:36:33 BST 15 79.2000 XLON 612359940916739
06 September
2022 14:36:33 BST 67 79.2000 XLON 612359940916740
06 September
2022 14:36:33 BST 67 79.2000 XLON 612359940916741
06 September
2022 14:36:36 BST 6 79.2000 XLON 612359940916748
06 September
2022 14:36:36 BST 11 79.2000 XLON 612359940916749
06 September
2022 14:36:36 BST 11 79.2000 XLON 612359940916750
06 September
2022 14:37:01 BST 50 79.1600 XLON 612359940916838
06 September
2022 14:37:01 BST 208 79.1800 XLON 612359940916836
06 September
2022 14:38:16 BST 61 79.0800 XLON 612359940917133
06 September
2022 14:39:12 BST 33 79.0200 XLON 612359940917507
06 September
2022 14:39:13 BST 29 79.0200 XLON 612359940917512
06 September
2022 14:39:13 BST 49 79.0200 XLON 612359940917514
06 September
2022 14:39:13 BST 50 79.0200 XLON 612359940917513
06 September
2022 14:39:40 BST 14 79.0400 XLON 612359940917636
06 September
2022 14:39:40 BST 18 79.0400 XLON 612359940917635
06 September
2022 14:40:42 BST 5 79.0400 XLON 612359940917958
06 September
2022 14:41:06 BST 30 79.0400 XLON 612359940918063
06 September
2022 14:41:38 BST 3 79.0000 XLON 612359940918130
06 September
2022 14:41:38 BST 50 79.0000 XLON 612359940918129
06 September
2022 14:41:38 BST 30 79.0200 XLON 612359940918121
06 September
2022 14:41:38 BST 50 79.0200 XLON 612359940918120
06 September
2022 14:41:38 BST 50 79.0200 XLON 612359940918122
06 September
2022 14:41:38 BST 54 79.0200 XLON 612359940918118
06 September
2022 14:41:38 BST 55 79.0200 XLON 612359940918119
06 September
2022 14:41:42 BST 89 78.9800 XLON 612359940918176
06 September
2022 14:41:43 BST 43 78.9800 XLON 612359940918177
06 September
2022 14:44:07 BST 107 79.0200 XLON 612359940918573
06 September
2022 14:45:50 BST 55 78.9200 XLON 612359940918911
06 September
2022 14:46:53 BST 46 78.8800 XLON 612359940919102
06 September
2022 14:48:19 BST 12 78.9600 XLON 612359940919501
06 September
2022 14:48:19 BST 41 78.9600 XLON 612359940919502
06 September
2022 14:48:19 BST 41 78.9600 XLON 612359940919503
06 September
2022 14:48:21 BST 7 78.9400 XLON 612359940919505
06 September
2022 14:48:21 BST 187 78.9400 XLON 612359940919506
06 September
2022 14:48:22 BST 14 78.9600 XLON 612359940919516
06 September
2022 14:48:22 BST 32 78.9600 XLON 612359940919515
06 September
2022 14:48:22 BST 41 78.9600 XLON 612359940919517
06 September
2022 14:48:22 BST 41 78.9600 XLON 612359940919518
06 September
2022 14:48:57 BST 14 79.0000 XLON 612359940919690
06 September
2022 14:48:59 BST 5 79.0000 XLON 612359940919700
06 September
2022 14:48:59 BST 30 79.0000 XLON 612359940919698
06 September
2022 14:48:59 BST 35 79.0000 XLON 612359940919699
06 September
2022 14:49:06 BST 10 78.9800 XLON 612359940919751
06 September
2022 14:49:24 BST 4 78.9800 XLON 612359940919821
06 September
2022 14:49:24 BST 5 78.9800 XLON 612359940919823
06 September
2022 14:49:24 BST 41 78.9800 XLON 612359940919822
06 September
2022 14:49:26 BST 208 78.9600 XLON 612359940919826
06 September
2022 14:49:37 BST 64 78.9200 XLON 612359940919864
06 September
2022 14:50:14 BST 11 78.9000 XLON 612359940920017
06 September
2022 14:50:14 BST 35 78.9000 XLON 612359940920018
06 September
2022 14:50:37 BST 8 78.9000 XLON 612359940920090
06 September
2022 14:50:37 BST 11 78.9000 XLON 612359940920091
06 September
2022 14:50:37 BST 11 78.9000 XLON 612359940920092
06 September
2022 14:50:37 BST 15 78.9000 XLON 612359940920093
06 September
2022 14:50:44 BST 13 78.9000 XLON 612359940920149
06 September
2022 14:50:44 BST 13 78.9000 XLON 612359940920150
06 September
2022 14:50:44 BST 16 78.9000 XLON 612359940920148
06 September
2022 14:50:51 BST 8 78.9000 XLON 612359940920171
06 September
2022 14:50:51 BST 11 78.9000 XLON 612359940920170
06 September
2022 14:50:51 BST 23 78.9000 XLON 612359940920169
06 September
2022 14:50:57 BST 2 78.8800 XLON 612359940920196
06 September
2022 14:50:57 BST 16 78.8800 XLON 612359940920197
06 September
2022 14:50:57 BST 21 78.8800 XLON 612359940920199
06 September
2022 14:50:57 BST 41 78.8800 XLON 612359940920198
06 September
2022 14:51:00 BST 134 78.8600 XLON 612359940920204
06 September
2022 14:51:22 BST 1 78.8600 XLON 612359940920339
06 September
2022 14:52:36 BST 24 78.9200 XLON 612359940920638
06 September
2022 14:52:36 BST 28 78.9200 XLON 612359940920639
06 September
2022 14:52:36 BST 31 78.9200 XLON 612359940920626
06 September
2022 14:52:36 BST 123 78.9200 XLON 612359940920628
06 September
2022 14:52:38 BST 11 78.9200 XLON 612359940920643
06 September
2022 14:52:38 BST 28 78.9200 XLON 612359940920642
06 September
2022 14:52:38 BST 35 78.9200 XLON 612359940920641
06 September
2022 14:52:47 BST 15 78.9400 XLON 612359940920658
06 September
2022 14:53:11 BST 42 78.9600 XLON 612359940920770
06 September
2022 14:53:11 BST 131 78.9600 XLON 612359940920771
06 September
2022 14:53:21 BST 18 78.9200 XLON 612359940920798
06 September
2022 14:53:21 BST 22 78.9200 XLON 612359940920801
06 September
2022 14:53:21 BST 30 78.9200 XLON 612359940920799
06 September
2022 14:53:21 BST 41 78.9200 XLON 612359940920800
06 September
2022 14:53:21 BST 18 78.9600 XLON 612359940920795
06 September
2022 14:53:21 BST 30 78.9600 XLON 612359940920792
06 September
2022 14:53:21 BST 41 78.9600 XLON 612359940920793
06 September
2022 14:53:21 BST 41 78.9600 XLON 612359940920794
06 September
2022 14:53:35 BST 22 78.8400 XLON 612359940920894
06 September
2022 14:53:35 BST 27 78.8600 XLON 612359940920895
06 September
2022 14:53:35 BST 41 78.8600 XLON 612359940920896
06 September
2022 14:54:00 BST 115 78.8600 XLON 612359940921082
06 September
2022 14:54:00 BST 200 78.8600 XLON 612359940921029
06 September
2022 14:54:32 BST 25 78.9200 XLON 612359940921277
06 September
2022 14:54:46 BST 20 78.9200 XLON 612359940921296
06 September
2022 14:54:55 BST 17 78.9400 XLON 612359940921333
06 September
2022 14:54:59 BST 19 78.9200 XLON 612359940921385
06 September
2022 14:54:59 BST 33 78.9200 XLON 612359940921387
06 September
2022 14:54:59 BST 41 78.9200 XLON 612359940921386
06 September
2022 14:54:59 BST 196 78.9200 XLON 612359940921378
06 September
2022 14:55:28 BST 8 78.8600 XLON 612359940921597
06 September
2022 14:56:11 BST 10 78.8600 XLON 612359940921769
06 September
2022 14:56:11 BST 41 78.8600 XLON 612359940921761
06 September
2022 14:56:11 BST 41 78.8600 XLON 612359940921767
06 September
2022 14:56:11 BST 41 78.8600 XLON 612359940921768
06 September
2022 14:56:11 BST 53 78.8600 XLON 612359940921766
06 September
2022 14:56:11 BST 72 78.8600 XLON 612359940921759
06 September
2022 14:56:11 BST 97 78.8600 XLON 612359940921762
06 September
2022 14:56:42 BST 43 78.8200 XLON 612359940921879
06 September
2022 14:57:05 BST 5 78.8600 XLON 612359940921977
06 September
2022 14:57:05 BST 6 78.8600 XLON 612359940921975
06 September
2022 14:57:05 BST 33 78.8600 XLON 612359940921976
06 September
2022 14:57:12 BST 16 78.8600 XLON 612359940921997
06 September
2022 14:57:12 BST 17 78.8600 XLON 612359940921995
06 September
2022 14:57:12 BST 29 78.8600 XLON 612359940921994
06 September
2022 14:57:12 BST 41 78.8600 XLON 612359940921993
06 September
2022 14:57:12 BST 41 78.8600 XLON 612359940921996
06 September
2022 14:57:18 BST 150 78.8600 XLON 612359940922052
06 September
2022 14:58:48 BST 10 78.9000 XLON 612359940922422
06 September
2022 14:58:52 BST 11 78.9600 XLON 612359940922435
06 September
2022 14:58:52 BST 11 78.9600 XLON 612359940922440
06 September
2022 14:58:52 BST 17 78.9600 XLON 612359940922433
06 September
2022 14:58:52 BST 17 78.9600 XLON 612359940922437
06 September
2022 14:58:52 BST 32 78.9600 XLON 612359940922436
06 September
2022 14:58:52 BST 32 78.9600 XLON 612359940922438
06 September
2022 14:58:52 BST 52 78.9600 XLON 612359940922432
06 September
2022 14:58:52 BST 63 78.9600 XLON 612359940922434
06 September
2022 14:58:52 BST 63 78.9600 XLON 612359940922439
06 September
2022 14:59:03 BST 42 78.9200 XLON 612359940922498
06 September
2022 14:59:11 BST 15 78.9200 XLON 612359940922510
06 September
2022 14:59:11 BST 28 78.9200 XLON 612359940922509
06 September
2022 14:59:19 BST 9 78.9200 XLON 612359940922518
06 September
2022 14:59:19 BST 16 78.9200 XLON 612359940922517
06 September
2022 14:59:19 BST 18 78.9200 XLON 612359940922516
06 September
2022 14:59:27 BST 19 78.9200 XLON 612359940922535
06 September
2022 14:59:27 BST 24 78.9200 XLON 612359940922536
06 September
2022 14:59:33 BST 5 78.9200 XLON 612359940922549
06 September
2022 14:59:36 BST 38 78.9200 XLON 612359940922560
06 September
2022 14:59:41 BST 10 78.9200 XLON 612359940922565
06 September
2022 14:59:41 BST 16 78.9200 XLON 612359940922564
06 September
2022 14:59:46 BST 6 78.9200 XLON 612359940922595
06 September
2022 15:00:00 BST 36 78.9200 XLON 612359940922720
06 September
2022 15:00:14 BST 11 78.9600 XLON 612359940922802
06 September
2022 15:00:14 BST 14 78.9600 XLON 612359940922801
06 September
2022 15:00:14 BST 14 78.9600 XLON 612359940922808
06 September
2022 15:00:14 BST 29 78.9600 XLON 612359940922807
06 September
2022 15:00:14 BST 50 78.9600 XLON 612359940922800
06 September
2022 15:00:14 BST 56 78.9600 XLON 612359940922799
06 September
2022 15:00:20 BST 44 78.9600 XLON 612359940922832
06 September
2022 15:00:26 BST 7 78.9600 XLON 612359940922848
06 September
2022 15:00:26 BST 14 78.9600 XLON 612359940922849
06 September
2022 15:00:26 BST 22 78.9600 XLON 612359940922850
06 September
2022 15:00:33 BST 9 78.9600 XLON 612359940922873
06 September
2022 15:00:33 BST 18 78.9600 XLON 612359940922874
06 September
2022 15:00:56 BST 83 78.9400 XLON 612359940922965
06 September
2022 15:00:56 BST 209 78.9400 XLON 612359940922964
06 September
2022 15:01:02 BST 117 78.8600 XLON 612359940923038
06 September
2022 15:01:37 BST 38 78.8000 XLON 612359940923355
06 September
2022 15:01:37 BST 62 78.8000 XLON 612359940923354
06 September
2022 15:01:41 BST 18 78.8200 XLON 612359940923413
06 September
2022 15:01:41 BST 30 78.8200 XLON 612359940923412
06 September
2022 15:01:55 BST 54 78.7800 XLON 612359940923528
06 September
2022 15:01:55 BST 58 78.7800 XLON 612359940923527
06 September
2022 15:02:13 BST 153 78.8200 XLON 612359940923726
06 September
2022 15:03:09 BST 11 78.7800 XLON 612359940924072
06 September
2022 15:03:09 BST 41 78.7800 XLON 612359940924063
06 September
2022 15:03:09 BST 41 78.7800 XLON 612359940924064
06 September
2022 15:03:09 BST 60 78.7800 XLON 612359940924062
06 September
2022 15:03:12 BST 12 78.7800 XLON 612359940924108
06 September
2022 15:03:12 BST 60 78.7800 XLON 612359940924107
06 September
2022 15:03:17 BST 11 78.7800 XLON 612359940924125
06 September
2022 15:03:17 BST 13 78.7800 XLON 612359940924126
06 September
2022 15:03:17 BST 18 78.7800 XLON 612359940924127
06 September
2022 15:03:21 BST 6 78.7800 XLON 612359940924157
06 September
2022 15:03:21 BST 41 78.7800 XLON 612359940924156
06 September
2022 15:03:27 BST 19 78.7800 XLON 612359940924209
06 September
2022 15:03:27 BST 28 78.7800 XLON 612359940924210
06 September
2022 15:03:34 BST 14 78.7800 XLON 612359940924243
06 September
2022 15:03:34 BST 33 78.7800 XLON 612359940924244
06 September
2022 15:03:38 BST 13 78.7800 XLON 612359940924285
06 September
2022 15:03:38 BST 20 78.7800 XLON 612359940924286
06 September
2022 15:03:38 BST 21 78.7800 XLON 612359940924287
06 September
2022 15:04:13 BST 5 78.7600 XLON 612359940924449
06 September
2022 15:04:13 BST 75 78.7600 XLON 612359940924447
06 September
2022 15:04:13 BST 125 78.7600 XLON 612359940924446
06 September
2022 15:04:15 BST 194 78.7600 XLON 612359940924450
06 September
2022 15:04:36 BST 14 78.7800 XLON 612359940924560
06 September
2022 15:04:52 BST 22 78.8000 XLON 612359940924633
06 September
2022 15:05:12 BST 162 78.8000 XLON 612359940924745
06 September
2022 15:05:13 BST 146 78.8000 XLON 612359940924748
06 September
2022 15:05:17 BST 46 78.7800 XLON 612359940924797
06 September
2022 15:05:46 BST 53 78.7400 XLON 612359940924896
06 September
2022 15:05:47 BST 52 78.7400 XLON 612359940924899
06 September
2022 15:05:56 BST 8 78.7200 XLON 612359940924963
06 September
2022 15:05:56 BST 28 78.7200 XLON 612359940924967
06 September
2022 15:05:56 BST 41 78.7200 XLON 612359940924966
06 September
2022 15:05:56 BST 97 78.7200 XLON 612359940924960
06 September
2022 15:06:43 BST 198 78.7800 XLON 612359940925184
06 September
2022 15:07:28 BST 30 78.7800 XLON 612359940925371
06 September
2022 15:07:28 BST 41 78.7800 XLON 612359940925373
06 September
2022 15:07:28 BST 41 78.7800 XLON 612359940925374
06 September
2022 15:07:28 BST 45 78.7800 XLON 612359940925372
06 September
2022 15:07:29 BST 35 78.8000 XLON 612359940925392
06 September
2022 15:07:29 BST 41 78.8000 XLON 612359940925393
06 September
2022 15:07:30 BST 13 78.8000 XLON 612359940925401
06 September
2022 15:07:30 BST 33 78.8000 XLON 612359940925404
06 September
2022 15:07:30 BST 38 78.8000 XLON 612359940925398
06 September
2022 15:07:30 BST 41 78.8000 XLON 612359940925399
06 September
2022 15:07:30 BST 41 78.8000 XLON 612359940925400
06 September
2022 15:07:30 BST 56 78.8000 XLON 612359940925403
06 September
2022 15:07:31 BST 11 78.8000 XLON 612359940925406
06 September
2022 15:07:31 BST 13 78.8000 XLON 612359940925411
06 September
2022 15:07:31 BST 13 78.8000 XLON 612359940925415
06 September
2022 15:07:31 BST 19 78.8000 XLON 612359940925407
06 September
2022 15:07:31 BST 19 78.8000 XLON 612359940925413
06 September
2022 15:07:31 BST 23 78.8000 XLON 612359940925412
06 September
2022 15:07:31 BST 24 78.8000 XLON 612359940925410
06 September
2022 15:07:31 BST 27 78.8000 XLON 612359940925405
06 September
2022 15:07:31 BST 58 78.8000 XLON 612359940925414
06 September
2022 15:07:32 BST 16 78.8000 XLON 612359940925417
06 September
2022 15:07:32 BST 18 78.8000 XLON 612359940925418
06 September
2022 15:07:32 BST 18 78.8000 XLON 612359940925421
06 September
2022 15:07:32 BST 26 78.8000 XLON 612359940925419
06 September
2022 15:07:32 BST 29 78.8000 XLON 612359940925416
06 September
2022 15:07:32 BST 29 78.8000 XLON 612359940925420
06 September
2022 15:07:33 BST 11 78.8000 XLON 612359940925433
06 September
2022 15:07:33 BST 11 78.8000 XLON 612359940925434
06 September
2022 15:07:33 BST 13 78.8000 XLON 612359940925428
06 September
2022 15:07:33 BST 18 78.8000 XLON 612359940925430
06 September
2022 15:07:33 BST 24 78.8000 XLON 612359940925425
06 September
2022 15:07:33 BST 29 78.8000 XLON 612359940925423
06 September
2022 15:07:33 BST 40 78.8000 XLON 612359940925427
06 September
2022 15:07:33 BST 41 78.8000 XLON 612359940925424
06 September
2022 15:07:33 BST 41 78.8000 XLON 612359940925426
06 September
2022 15:07:33 BST 41 78.8000 XLON 612359940925431
06 September
2022 15:07:33 BST 41 78.8000 XLON 612359940925432
06 September
2022 15:07:33 BST 88 78.8000 XLON 612359940925435
06 September
2022 15:07:42 BST 13 78.8400 XLON 612359940925457
06 September
2022 15:07:42 BST 92 78.8400 XLON 612359940925456
06 September
2022 15:08:41 BST 192 78.7600 XLON 612359940925688
06 September
2022 15:10:19 BST 18 78.7400 XLON 612359940926012
06 September
2022 15:10:19 BST 167 78.7400 XLON 612359940926011
06 September
2022 15:10:25 BST 41 78.7200 XLON 612359940926030
06 September
2022 15:10:25 BST 41 78.7200 XLON 612359940926031
06 September
2022 15:10:58 BST 6 78.7000 XLON 612359940926114
06 September
2022 15:10:58 BST 30 78.7000 XLON 612359940926117
06 September
2022 15:10:58 BST 41 78.7000 XLON 612359940926115
06 September
2022 15:10:58 BST 41 78.7000 XLON 612359940926116
06 September
2022 15:11:21 BST 11 78.7000 XLON 612359940926279
06 September
2022 15:11:45 BST 165 78.7200 XLON 612359940926351
06 September
2022 15:12:03 BST 1 78.7600 XLON 612359940926412
06 September
2022 15:12:03 BST 41 78.7600 XLON 612359940926413
06 September
2022 15:12:03 BST 41 78.7600 XLON 612359940926414
06 September
2022 15:12:05 BST 5 78.7600 XLON 612359940926416
06 September
2022 15:12:05 BST 6 78.7600 XLON 612359940926422
06 September
2022 15:12:05 BST 14 78.7600 XLON 612359940926419
06 September
2022 15:12:05 BST 26 78.7600 XLON 612359940926420
06 September
2022 15:12:05 BST 41 78.7600 XLON 612359940926417
06 September
2022 15:12:05 BST 41 78.7600 XLON 612359940926418
06 September
2022 15:12:05 BST 41 78.7600 XLON 612359940926421
06 September
2022 15:12:06 BST 24 78.7600 XLON 612359940926424
06 September
2022 15:12:06 BST 27 78.7600 XLON 612359940926423
06 September
2022 15:12:26 BST 18 78.7400 XLON 612359940926523
06 September
2022 15:13:13 BST 47 78.6600 XLON 612359940926761
06 September
2022 15:13:13 BST 142 78.6600 XLON 612359940926762
06 September
2022 15:13:14 BST 55 78.6600 XLON 612359940926763
06 September
2022 15:13:27 BST 17 78.6400 XLON 612359940926786
06 September
2022 15:13:27 BST 77 78.6400 XLON 612359940926787
06 September
2022 15:13:39 BST 46 78.6200 XLON 612359940926845
06 September
2022 15:15:04 BST 14 78.7400 XLON 612359940927173
06 September
2022 15:15:04 BST 30 78.7400 XLON 612359940927176
06 September
2022 15:15:04 BST 41 78.7400 XLON 612359940927175
06 September
2022 15:15:04 BST 53 78.7400 XLON 612359940927174
06 September
2022 15:15:05 BST 11 78.7400 XLON 612359940927181
06 September
2022 15:15:06 BST 39 78.7400 XLON 612359940927182
06 September
2022 15:15:31 BST 208 78.7400 XLON 612359940927269
06 September
2022 15:15:43 BST 11 78.7200 XLON 612359940927360
06 September
2022 15:15:43 BST 41 78.7200 XLON 612359940927361
06 September
2022 15:15:55 BST 5 78.7400 XLON 612359940927394
06 September
2022 15:15:55 BST 9 78.7400 XLON 612359940927392
06 September
2022 15:15:55 BST 31 78.7400 XLON 612359940927393
06 September
2022 15:16:32 BST 17 78.7600 XLON 612359940927634
06 September
2022 15:17:03 BST 69 78.7400 XLON 612359940927701
06 September
2022 15:17:03 BST 124 78.7400 XLON 612359940927700
06 September
2022 15:17:18 BST 185 78.7400 XLON 612359940927745
06 September
2022 15:17:19 BST 11 78.7600 XLON 612359940927774
06 September
2022 15:17:19 BST 24 78.7600 XLON 612359940927775
06 September
2022 15:17:19 BST 36 78.7600 XLON 612359940927778
06 September
2022 15:17:19 BST 40 78.7600 XLON 612359940927779
06 September
2022 15:17:19 BST 41 78.7600 XLON 612359940927776
06 September
2022 15:17:19 BST 41 78.7600 XLON 612359940927777
06 September
2022 15:17:23 BST 157 78.7400 XLON 612359940927796
06 September
2022 15:18:14 BST 7 78.7000 XLON 612359940928052
06 September
2022 15:18:14 BST 41 78.7000 XLON 612359940928051
06 September
2022 15:18:14 BST 48 78.7000 XLON 612359940928048
06 September
2022 15:18:14 BST 142 78.7000 XLON 612359940928050
06 September
2022 15:19:14 BST 5 78.7800 XLON 612359940928312
06 September
2022 15:19:14 BST 6 78.7800 XLON 612359940928313
06 September
2022 15:19:14 BST 12 78.7800 XLON 612359940928315
06 September
2022 15:19:14 BST 32 78.7800 XLON 612359940928311
06 September
2022 15:19:14 BST 32 78.7800 XLON 612359940928314
06 September
2022 15:19:14 BST 41 78.7800 XLON 612359940928308
06 September
2022 15:19:14 BST 41 78.7800 XLON 612359940928309
06 September
2022 15:19:14 BST 48 78.7800 XLON 612359940928306
06 September
2022 15:19:14 BST 56 78.7800 XLON 612359940928310
06 September
2022 15:19:14 BST 144 78.7800 XLON 612359940928307
06 September
2022 15:19:31 BST 17 78.7600 XLON 612359940928378
06 September
2022 15:19:31 BST 25 78.7600 XLON 612359940928379
06 September
2022 15:19:37 BST 10 78.7600 XLON 612359940928386
06 September
2022 15:19:37 BST 32 78.7600 XLON 612359940928385
06 September
2022 15:20:53 BST 11 78.7800 XLON 612359940928594
06 September
2022 15:20:53 BST 171 78.7800 XLON 612359940928593
06 September
2022 15:20:54 BST 170 78.7800 XLON 612359940928605
06 September
2022 15:21:18 BST 42 78.8400 XLON 612359940928668
06 September
2022 15:21:41 BST 10 78.8600 XLON 612359940928704
06 September
2022 15:22:21 BST 117 78.8400 XLON 612359940928812
06 September
2022 15:22:21 BST 171 78.8400 XLON 612359940928817
06 September
2022 15:22:45 BST 41 78.8400 XLON 612359940928879
06 September
2022 15:22:45 BST 41 78.8400 XLON 612359940928880
06 September
2022 15:22:59 BST 10 78.8600 XLON 612359940928927
06 September
2022 15:22:59 BST 17 78.8600 XLON 612359940928926
06 September
2022 15:22:59 BST 30 78.8600 XLON 612359940928930
06 September
2022 15:22:59 BST 41 78.8600 XLON 612359940928928
06 September
2022 15:22:59 BST 41 78.8600 XLON 612359940928929
06 September
2022 15:22:59 BST 54 78.8600 XLON 612359940928925
06 September
2022 15:23:14 BST 54 78.8600 XLON 612359940929071
06 September
2022 15:23:21 BST 10 78.8600 XLON 612359940929096
06 September
2022 15:23:34 BST 198 78.8400 XLON 612359940929118
06 September
2022 15:23:35 BST 20 78.8400 XLON 612359940929122
06 September
2022 15:23:35 BST 41 78.8400 XLON 612359940929120
06 September
2022 15:23:35 BST 52 78.8400 XLON 612359940929121
06 September
2022 15:24:06 BST 17 78.7800 XLON 612359940929273
06 September
2022 15:24:06 BST 41 78.7800 XLON 612359940929272
06 September
2022 15:24:06 BST 57 78.7800 XLON 612359940929271
06 September
2022 15:24:06 BST 161 78.7800 XLON 612359940929270
06 September
2022 15:25:09 BST 144 78.8200 XLON 612359940929490
06 September
2022 15:25:09 BST 195 78.8200 XLON 612359940929489
06 September
2022 15:26:07 BST 11 78.8400 XLON 612359940929806
06 September
2022 15:26:07 BST 34 78.8400 XLON 612359940929811
06 September
2022 15:26:07 BST 59 78.8400 XLON 612359940929810
06 September
2022 15:26:07 BST 192 78.8400 XLON 612359940929807
06 September
2022 15:26:31 BST 11 78.8800 XLON 612359940930053
06 September
2022 15:26:32 BST 21 78.8800 XLON 612359940930056
06 September
2022 15:27:31 BST 11 78.9200 XLON 612359940930272
06 September
2022 15:27:31 BST 11 78.9200 XLON 612359940930273
06 September
2022 15:27:31 BST 40 78.9200 XLON 612359940930269
06 September
2022 15:27:31 BST 41 78.9200 XLON 612359940930270
06 September
2022 15:27:31 BST 41 78.9200 XLON 612359940930271
06 September
2022 15:27:31 BST 41 78.9200 XLON 612359940930275
06 September
2022 15:27:31 BST 41 78.9200 XLON 612359940930276
06 September
2022 15:27:31 BST 55 78.9200 XLON 612359940930268
06 September
2022 15:27:40 BST 23 78.9000 XLON 612359940930318
06 September
2022 15:27:40 BST 41 78.9000 XLON 612359940930317
06 September
2022 15:27:53 BST 11 78.9000 XLON 612359940930337
06 September
2022 15:27:53 BST 11 78.9000 XLON 612359940930338
06 September
2022 15:27:53 BST 11 78.9000 XLON 612359940930339
06 September
2022 15:27:53 BST 11 78.9000 XLON 612359940930340
06 September
2022 15:28:30 BST 8 78.9400 XLON 612359940930524
06 September
2022 15:28:35 BST 8 78.9400 XLON 612359940930535
06 September
2022 15:28:35 BST 76 78.9400 XLON 612359940930536
06 September
2022 15:29:30 BST 30 79.0200 XLON 612359940930740
06 September
2022 15:29:42 BST 7 79.0200 XLON 612359940930756
06 September
2022 15:29:48 BST 28 79.0400 XLON 612359940930781
06 September
2022 15:29:48 BST 41 79.0400 XLON 612359940930779
06 September
2022 15:29:48 BST 41 79.0400 XLON 612359940930780
06 September
2022 15:29:48 BST 56 79.0400 XLON 612359940930782
06 September
2022 15:29:50 BST 8 79.0400 XLON 612359940930787
06 September
2022 15:29:50 BST 25 79.0400 XLON 612359940930790
06 September
2022 15:29:50 BST 41 79.0400 XLON 612359940930788
06 September
2022 15:29:50 BST 41 79.0400 XLON 612359940930789
06 September
2022 15:29:51 BST 11 79.0400 XLON 612359940930794
06 September
2022 15:29:51 BST 23 79.0400 XLON 612359940930791
06 September
2022 15:29:51 BST 41 79.0400 XLON 612359940930792
06 September
2022 15:29:51 BST 41 79.0400 XLON 612359940930793
06 September
2022 15:29:52 BST 14 79.0400 XLON 612359940930800
06 September
2022 15:29:52 BST 16 79.0400 XLON 612359940930797
06 September
2022 15:29:52 BST 18 79.0400 XLON 612359940930798
06 September
2022 15:29:52 BST 41 79.0400 XLON 612359940930795
06 September
2022 15:29:52 BST 41 79.0400 XLON 612359940930796
06 September
2022 15:29:52 BST 41 79.0400 XLON 612359940930799
06 September
2022 15:30:00 BST 34 79.0000 XLON 612359940930851
06 September
2022 15:30:00 BST 51 79.0000 XLON 612359940930852
06 September
2022 15:30:00 BST 62 79.0000 XLON 612359940930853
06 September
2022 15:32:00 BST 20 79.0600 XLON 612359940931195
06 September
2022 15:32:00 BST 72 79.0600 XLON 612359940931194
06 September
2022 15:32:22 BST 24 79.0600 XLON 612359940931239
06 September
2022 15:32:22 BST 54 79.0600 XLON 612359940931240
06 September
2022 15:32:49 BST 11 79.0800 XLON 612359940931321
06 September
2022 15:32:49 BST 11 79.0800 XLON 612359940931324
06 September
2022 15:32:49 BST 14 79.0800 XLON 612359940931323
06 September
2022 15:32:49 BST 15 79.0800 XLON 612359940931326
06 September
2022 15:32:49 BST 29 79.0800 XLON 612359940931322
06 September
2022 15:32:49 BST 32 79.0800 XLON 612359940931325
06 September
2022 15:32:51 BST 8 79.0800 XLON 612359940931330
06 September
2022 15:32:51 BST 39 79.0800 XLON 612359940931329
06 September
2022 15:33:26 BST 20 79.0600 XLON 612359940931439
06 September
2022 15:33:26 BST 90 79.0600 XLON 612359940931438
06 September
2022 15:34:12 BST 6 79.1000 XLON 612359940931587
06 September
2022 15:34:12 BST 119 79.1000 XLON 612359940931588
06 September
2022 15:34:23 BST 124 79.0800 XLON 612359940931608
06 September
2022 15:35:33 BST 9 79.1000 XLON 612359940931833
06 September
2022 15:35:33 BST 9 79.1000 XLON 612359940931840
06 September
2022 15:35:33 BST 21 79.1000 XLON 612359940931836
06 September
2022 15:35:33 BST 52 79.1000 XLON 612359940931839
06 September
2022 15:35:33 BST 73 79.1000 XLON 612359940931832
06 September
2022 15:35:35 BST 11 79.1000 XLON 612359940931855
06 September
2022 15:35:35 BST 11 79.1000 XLON 612359940931856
06 September
2022 15:35:35 BST 14 79.1000 XLON 612359940931857
06 September
2022 15:35:36 BST 11 79.1000 XLON 612359940931866
06 September
2022 15:35:36 BST 11 79.1000 XLON 612359940931867
06 September
2022 15:35:37 BST 11 79.1000 XLON 612359940931868
06 September
2022 15:37:46 BST 10 79.1800 XLON 612359940932425
06 September
2022 15:37:51 BST 10 79.1800 XLON 612359940932466
06 September
2022 15:38:23 BST 56 79.2200 XLON 612359940932587
06 September
2022 15:38:23 BST 58 79.2200 XLON 612359940932590
06 September
2022 15:38:23 BST 69 79.2200 XLON 612359940932589
06 September
2022 15:38:23 BST 71 79.2200 XLON 612359940932588
06 September
2022 15:38:24 BST 4 79.2200 XLON 612359940932591
06 September
2022 15:38:48 BST 4 79.2400 XLON 612359940932640
06 September
2022 15:38:53 BST 37 79.2400 XLON 612359940932691
06 September
2022 15:38:58 BST 6 79.2400 XLON 612359940932701
06 September
2022 15:40:12 BST 11 79.3200 XLON 612359940933066
06 September
2022 15:40:41 BST 7 79.3400 XLON 612359940933194
06 September
2022 15:40:41 BST 14 79.3400 XLON 612359940933195
06 September
2022 15:40:46 BST 11 79.3400 XLON 612359940933209
06 September
2022 15:40:46 BST 26 79.3400 XLON 612359940933211
06 September
2022 15:40:46 BST 65 79.3400 XLON 612359940933210
06 September
2022 15:40:49 BST 6 79.3200 XLON 612359940933216
06 September
2022 15:41:42 BST 53 79.3000 XLON 612359940933437
06 September
2022 15:44:11 BST 32 79.3800 XLON 612359940933972
06 September
2022 15:44:11 BST 164 79.3800 XLON 612359940933973
06 September
2022 15:44:11 BST 196 79.3800 XLON 612359940933975
06 September
2022 15:44:47 BST 22 79.4000 XLON 612359940934015
06 September
2022 15:44:47 BST 37 79.4000 XLON 612359940934014
06 September
2022 15:44:51 BST 6 79.4000 XLON 612359940934022
06 September
2022 15:44:51 BST 11 79.4000 XLON 612359940934019
06 September
2022 15:44:51 BST 11 79.4000 XLON 612359940934020
06 September
2022 15:44:51 BST 11 79.4000 XLON 612359940934021
06 September
2022 15:44:51 BST 13 79.4000 XLON 612359940934023
06 September
2022 15:44:51 BST 17 79.4000 XLON 612359940934024
06 September
2022 15:44:51 BST 41 79.4000 XLON 612359940934017
06 September
2022 15:44:51 BST 41 79.4000 XLON 612359940934018
06 September
2022 15:44:52 BST 29 79.4000 XLON 612359940934025
06 September
2022 15:45:04 BST 20 79.3800 XLON 612359940934110
06 September
2022 15:45:15 BST 11 79.4200 XLON 612359940934150
06 September
2022 15:45:15 BST 11 79.4200 XLON 612359940934155
06 September
2022 15:45:15 BST 32 79.4200 XLON 612359940934154
06 September
2022 15:45:15 BST 35 79.4200 XLON 612359940934151
06 September
2022 15:45:15 BST 41 79.4200 XLON 612359940934152
06 September
2022 15:45:15 BST 41 79.4200 XLON 612359940934153
06 September
2022 15:45:16 BST 32 79.4200 XLON 612359940934160
06 September
2022 15:45:16 BST 41 79.4200 XLON 612359940934158
06 September
2022 15:45:16 BST 41 79.4200 XLON 612359940934159
06 September
2022 15:45:17 BST 88 79.4200 XLON 612359940934237
06 September
2022 15:45:17 BST 88 79.4200 XLON 612359940934239
06 September
2022 15:45:34 BST 22 79.4000 XLON 612359940934362
06 September
2022 15:45:34 BST 130 79.4000 XLON 612359940934363
06 September
2022 15:45:34 BST 152 79.4000 XLON 612359940934361
06 September
2022 15:45:35 BST 98 79.4000 XLON 612359940934368
06 September
2022 15:45:40 BST 5 79.4000 XLON 612359940934411
06 September
2022 15:45:40 BST 30 79.4000 XLON 612359940934416
06 September
2022 15:45:40 BST 45 79.4000 XLON 612359940934415
06 September
2022 15:45:40 BST 88 79.4000 XLON 612359940934417
06 September
2022 15:45:52 BST 21 79.3800 XLON 612359940934501
06 September
2022 15:45:52 BST 70 79.3800 XLON 612359940934502
06 September
2022 15:45:52 BST 75 79.3800 XLON 612359940934500
06 September
2022 15:46:31 BST 16 79.3600 XLON 612359940934695
06 September
2022 15:46:31 BST 30 79.3600 XLON 612359940934697
06 September
2022 15:46:31 BST 41 79.3600 XLON 612359940934698
06 September
2022 15:46:31 BST 110 79.3600 XLON 612359940934696
06 September
2022 15:46:31 BST 15 79.3800 XLON 612359940934700
06 September
2022 15:46:31 BST 30 79.3800 XLON 612359940934699
06 September
2022 15:46:31 BST 32 79.3800 XLON 612359940934704
06 September
2022 15:46:31 BST 41 79.3800 XLON 612359940934701
06 September
2022 15:46:31 BST 41 79.3800 XLON 612359940934702
06 September
2022 15:46:31 BST 55 79.3800 XLON 612359940934705
06 September
2022 15:46:31 BST 75 79.3800 XLON 612359940934703
06 September
2022 15:47:14 BST 11 79.4000 XLON 612359940934830
06 September
2022 15:48:06 BST 160 79.4400 XLON 612359940935051
06 September
2022 15:48:14 BST 10 79.4800 XLON 612359940935114
06 September
2022 15:48:17 BST 30 79.4800 XLON 612359940935117
06 September
2022 15:48:17 BST 41 79.4800 XLON 612359940935118
06 September
2022 15:48:26 BST 13 79.4800 XLON 612359940935153
06 September
2022 15:48:40 BST 41 79.4800 XLON 612359940935196
06 September
2022 15:49:42 BST 28 79.4400 XLON 612359940935347
06 September
2022 15:49:42 BST 30 79.4400 XLON 612359940935345
06 September
2022 15:49:42 BST 41 79.4400 XLON 612359940935344
06 September
2022 15:49:42 BST 41 79.4400 XLON 612359940935346
06 September
2022 15:49:42 BST 28 79.4600 XLON 612359940935351
06 September
2022 15:49:42 BST 30 79.4600 XLON 612359940935352
06 September
2022 15:49:42 BST 32 79.4600 XLON 612359940935350
06 September
2022 15:49:42 BST 41 79.4600 XLON 612359940935348
06 September
2022 15:49:42 BST 41 79.4600 XLON 612359940935349
06 September
2022 15:49:42 BST 55 79.4600 XLON 612359940935353
06 September
2022 15:49:42 BST 86 79.4600 XLON 612359940935354
06 September
2022 15:49:42 BST 163 79.4600 XLON 612359940935341
06 September
2022 15:49:42 BST 163 79.4600 XLON 612359940935361
06 September
2022 15:49:42 BST 30 79.4800 XLON 612359940935358
06 September
2022 15:49:42 BST 41 79.4800 XLON 612359940935356
06 September
2022 15:49:42 BST 41 79.4800 XLON 612359940935357
06 September
2022 15:49:42 BST 55 79.4800 XLON 612359940935359
06 September
2022 15:49:42 BST 66 79.4800 XLON 612359940935355
06 September
2022 15:49:42 BST 81 79.4800 XLON 612359940935360
06 September
2022 15:50:02 BST 41 79.4400 XLON 612359940935442
06 September
2022 15:50:02 BST 55 79.4400 XLON 612359940935443
06 September
2022 15:50:02 BST 92 79.4400 XLON 612359940935441
06 September
2022 15:50:34 BST 7 79.4200 XLON 612359940935560
06 September
2022 15:50:34 BST 41 79.4200 XLON 612359940935559
06 September
2022 15:50:34 BST 173 79.4200 XLON 612359940935550
06 September
2022 15:50:34 BST 11 79.4400 XLON 612359940935558
06 September
2022 15:50:34 BST 14 79.4400 XLON 612359940935556
06 September
2022 15:50:34 BST 17 79.4400 XLON 612359940935555
06 September
2022 15:50:34 BST 41 79.4400 XLON 612359940935552
06 September
2022 15:50:34 BST 41 79.4400 XLON 612359940935553
06 September
2022 15:50:34 BST 53 79.4400 XLON 612359940935554
06 September
2022 15:50:34 BST 56 79.4400 XLON 612359940935551
06 September
2022 15:50:34 BST 104 79.4400 XLON 612359940935557
06 September
2022 15:50:54 BST 11 79.4000 XLON 612359940935693
06 September
2022 15:50:54 BST 129 79.4000 XLON 612359940935692
06 September
2022 15:51:39 BST 5 79.4600 XLON 612359940935925
06 September
2022 15:51:39 BST 204 79.4600 XLON 612359940935924
06 September
2022 15:51:39 BST 208 79.4600 XLON 612359940935926
06 September
2022 15:51:43 BST 11 79.4600 XLON 612359940935936
06 September
2022 15:51:43 BST 18 79.4600 XLON 612359940935935
06 September
2022 15:51:44 BST 11 79.4600 XLON 612359940935940
06 September
2022 15:51:44 BST 38 79.4600 XLON 612359940935939
06 September
2022 15:52:58 BST 131 79.4800 XLON 612359940936274
06 September
2022 15:55:51 BST 4 79.4800 XLON 612359940936794
06 September
2022 15:55:51 BST 11 79.4800 XLON 612359940936795
06 September
2022 15:55:54 BST 11 79.4800 XLON 612359940936813
06 September
2022 15:55:54 BST 11 79.4800 XLON 612359940936814
06 September
2022 15:55:54 BST 13 79.4800 XLON 612359940936812
06 September
2022 15:55:54 BST 43 79.4800 XLON 612359940936811
06 September
2022 15:55:56 BST 14 79.5000 XLON 612359940936827
06 September
2022 15:55:56 BST 27 79.5000 XLON 612359940936825
06 September
2022 15:55:56 BST 28 79.5000 XLON 612359940936826
06 September
2022 15:57:05 BST 8 79.4800 XLON 612359940937024
06 September
2022 15:57:14 BST 183 79.4800 XLON 612359940937051
06 September
2022 15:57:15 BST 10 79.4800 XLON 612359940937057
06 September
2022 15:57:15 BST 18 79.4800 XLON 612359940937058
06 September
2022 15:57:15 BST 29 79.4800 XLON 612359940937062
06 September
2022 15:57:15 BST 41 79.4800 XLON 612359940937059
06 September
2022 15:57:15 BST 41 79.4800 XLON 612359940937060
06 September
2022 15:57:15 BST 52 79.4800 XLON 612359940937061
06 September
2022 15:57:16 BST 10 79.4800 XLON 612359940937074
06 September
2022 15:57:16 BST 11 79.4800 XLON 612359940937069
06 September
2022 15:57:16 BST 11 79.4800 XLON 612359940937070
06 September
2022 15:57:16 BST 11 79.4800 XLON 612359940937071
06 September
2022 15:57:16 BST 13 79.4800 XLON 612359940937076
06 September
2022 15:57:16 BST 14 79.4800 XLON 612359940937068
06 September
2022 15:57:16 BST 14 79.4800 XLON 612359940937077
06 September
2022 15:57:16 BST 21 79.4800 XLON 612359940937075
06 September
2022 15:57:16 BST 41 79.4800 XLON 612359940937073
06 September
2022 15:57:16 BST 52 79.4800 XLON 612359940937072
06 September
2022 15:57:16 BST 94 79.4800 XLON 612359940937067
06 September
2022 15:57:17 BST 10 79.4800 XLON 612359940937078
06 September
2022 15:57:17 BST 18 79.4800 XLON 612359940937080
06 September
2022 15:57:17 BST 29 79.4800 XLON 612359940937079
06 September
2022 15:58:38 BST 130 79.5800 XLON 612359940937339
06 September
2022 15:58:51 BST 56 79.5800 XLON 612359940937402
06 September
2022 15:58:51 BST 74 79.5800 XLON 612359940937403
06 September
2022 15:58:52 BST 40 79.5800 XLON 612359940937442
06 September
2022 15:58:52 BST 42 79.5800 XLON 612359940937444
06 September
2022 15:58:52 BST 53 79.5800 XLON 612359940937443
06 September
2022 15:58:52 BST 56 79.5800 XLON 612359940937436
06 September
2022 15:58:52 BST 60 79.5800 XLON 612359940937441
06 September
2022 15:58:52 BST 74 79.5800 XLON 612359940937435
06 September
2022 15:59:29 BST 60 79.6000 XLON 612359940937550
06 September
2022 15:59:51 BST 30 79.6000 XLON 612359940937589
06 September
2022 16:00:16 BST 58 79.5800 XLON 612359940937719
06 September
2022 16:00:31 BST 58 79.5800 XLON 612359940937808
06 September
2022 16:01:01 BST 41 79.5600 XLON 612359940937958
06 September
2022 16:01:01 BST 46 79.5600 XLON 612359940937954
06 September
2022 16:01:01 BST 63 79.5600 XLON 612359940937959
06 September
2022 16:01:06 BST 11 79.5600 XLON 612359940937974
06 September
2022 16:01:06 BST 17 79.5600 XLON 612359940937973
06 September
2022 16:01:06 BST 26 79.5600 XLON 612359940937975
06 September
2022 16:01:06 BST 32 79.5600 XLON 612359940937976
06 September
2022 16:01:06 BST 35 79.5600 XLON 612359940937972
06 September
2022 16:01:06 BST 41 79.5600 XLON 612359940937969
06 September
2022 16:01:06 BST 41 79.5600 XLON 612359940937970
06 September
2022 16:01:06 BST 59 79.5600 XLON 612359940937971
06 September
2022 16:01:06 BST 78 79.5600 XLON 612359940937968
06 September
2022 16:01:07 BST 11 79.5400 XLON 612359940937978
06 September
2022 16:01:07 BST 60 79.5400 XLON 612359940937977
06 September
2022 16:01:18 BST 16 79.5200 XLON 612359940938014
06 September
2022 16:01:18 BST 20 79.5200 XLON 612359940938012
06 September
2022 16:01:18 BST 23 79.5200 XLON 612359940938015
06 September
2022 16:01:18 BST 41 79.5200 XLON 612359940938013
06 September
2022 16:01:18 BST 60 79.5200 XLON 612359940938011
06 September
2022 16:01:18 BST 80 79.5200 XLON 612359940938010
06 September
2022 16:01:47 BST 91 79.5000 XLON 612359940938214
06 September
2022 16:02:14 BST 17 79.5200 XLON 612359940938303
06 September
2022 16:02:26 BST 1 79.5200 XLON 612359940938334
06 September
2022 16:02:31 BST 11 79.5200 XLON 612359940938356
06 September
2022 16:02:38 BST 1 79.5200 XLON 612359940938395
06 September
2022 16:02:50 BST 13 79.5200 XLON 612359940938420
06 September
2022 16:02:55 BST 18 79.5200 XLON 612359940938425
06 September
2022 16:03:00 BST 11 79.5200 XLON 612359940938455
06 September
2022 16:03:28 BST 11 79.5400 XLON 612359940938587
06 September
2022 16:03:28 BST 11 79.5400 XLON 612359940938588
06 September
2022 16:03:28 BST 11 79.5400 XLON 612359940938589
06 September
2022 16:03:28 BST 41 79.5400 XLON 612359940938585
06 September
2022 16:03:28 BST 50 79.5400 XLON 612359940938586
06 September
2022 16:03:28 BST 60 79.5400 XLON 612359940938584
06 September
2022 16:03:28 BST 151 79.5400 XLON 612359940938583
06 September
2022 16:03:29 BST 21 79.5400 XLON 612359940938601
06 September
2022 16:03:29 BST 38 79.5400 XLON 612359940938602
06 September
2022 16:03:30 BST 14 79.5400 XLON 612359940938604
06 September
2022 16:03:57 BST 10 79.5600 XLON 612359940938653
06 September
2022 16:04:14 BST 19 79.5800 XLON 612359940938739
06 September
2022 16:04:19 BST 10 79.5800 XLON 612359940938760
06 September
2022 16:04:19 BST 11 79.5800 XLON 612359940938761
06 September
2022 16:04:19 BST 11 79.5800 XLON 612359940938767
06 September
2022 16:04:19 BST 23 79.5800 XLON 612359940938763
06 September
2022 16:04:19 BST 40 79.5800 XLON 612359940938766
06 September
2022 16:04:19 BST 41 79.5800 XLON 612359940938762
06 September
2022 16:04:19 BST 41 79.5800 XLON 612359940938764
06 September
2022 16:04:19 BST 57 79.5800 XLON 612359940938765
06 September
2022 16:04:22 BST 11 79.5800 XLON 612359940938787
06 September
2022 16:04:22 BST 15 79.5800 XLON 612359940938781
06 September
2022 16:04:22 BST 22 79.5800 XLON 612359940938786
06 September
2022 16:04:22 BST 40 79.5800 XLON 612359940938788
06 September
2022 16:04:22 BST 41 79.5800 XLON 612359940938782
06 September
2022 16:04:22 BST 41 79.5800 XLON 612359940938783
06 September
2022 16:04:22 BST 46 79.5800 XLON 612359940938784
06 September
2022 16:04:22 BST 57 79.5800 XLON 612359940938785
06 September
2022 16:04:23 BST 13 79.5800 XLON 612359940938792
06 September
2022 16:04:24 BST 29 79.5800 XLON 612359940938796
06 September
2022 16:04:41 BST 13 79.5800 XLON 612359940938859
06 September
2022 16:04:53 BST 11 79.5600 XLON 612359940938938
06 September
2022 16:04:53 BST 11 79.5600 XLON 612359940938939
06 September
2022 16:04:53 BST 17 79.5600 XLON 612359940938935
06 September
2022 16:04:53 BST 32 79.5600 XLON 612359940938940
06 September
2022 16:04:53 BST 46 79.5600 XLON 612359940938942
06 September
2022 16:04:53 BST 49 79.5600 XLON 612359940938941
06 September
2022 16:04:53 BST 60 79.5600 XLON 612359940938937
06 September
2022 16:04:53 BST 192 79.5600 XLON 612359940938936
06 September
2022 16:04:58 BST 20 79.5600 XLON 612359940938983
06 September
2022 16:04:59 BST 11 79.5600 XLON 612359940938984
06 September
2022 16:05:08 BST 52 79.5600 XLON 612359940938998
06 September
2022 16:05:13 BST 11 79.5600 XLON 612359940939007
06 September
2022 16:05:18 BST 17 79.5600 XLON 612359940939046
06 September
2022 16:05:23 BST 11 79.5400 XLON 612359940939146
06 September
2022 16:05:23 BST 11 79.5400 XLON 612359940939154
06 September
2022 16:05:23 BST 14 79.5400 XLON 612359940939149
06 September
2022 16:05:23 BST 14 79.5400 XLON 612359940939152
06 September
2022 16:05:23 BST 19 79.5400 XLON 612359940939153
06 September
2022 16:05:23 BST 28 79.5400 XLON 612359940939150
06 September
2022 16:05:23 BST 41 79.5400 XLON 612359940939145
06 September
2022 16:05:23 BST 41 79.5400 XLON 612359940939147
06 September
2022 16:05:23 BST 60 79.5400 XLON 612359940939148
06 September
2022 16:05:23 BST 107 79.5400 XLON 612359940939151
06 September
2022 16:05:25 BST 15 79.5400 XLON 612359940939162
06 September
2022 16:05:25 BST 20 79.5400 XLON 612359940939168
06 September
2022 16:05:25 BST 25 79.5400 XLON 612359940939163
06 September
2022 16:05:25 BST 32 79.5400 XLON 612359940939166
06 September
2022 16:05:25 BST 41 79.5400 XLON 612359940939164
06 September
2022 16:05:25 BST 41 79.5400 XLON 612359940939165
06 September
2022 16:05:25 BST 60 79.5400 XLON 612359940939169
06 September
2022 16:05:25 BST 107 79.5400 XLON 612359940939167
06 September
2022 16:05:26 BST 11 79.5400 XLON 612359940939179
06 September
2022 16:05:26 BST 41 79.5400 XLON 612359940939170
06 September
2022 16:05:26 BST 41 79.5400 XLON 612359940939171
06 September
2022 16:05:26 BST 41 79.5400 XLON 612359940939177
06 September
2022 16:05:26 BST 41 79.5400 XLON 612359940939178
06 September
2022 16:05:27 BST 36 79.5400 XLON 612359940939182
06 September
2022 16:05:27 BST 41 79.5400 XLON 612359940939183
06 September
2022 16:05:27 BST 41 79.5400 XLON 612359940939184
06 September
2022 16:05:34 BST 41 79.5400 XLON 612359940939212
06 September
2022 16:05:34 BST 41 79.5400 XLON 612359940939213
06 September
2022 16:05:34 BST 60 79.5400 XLON 612359940939211
06 September
2022 16:05:35 BST 60 79.5400 XLON 612359940939229
06 September
2022 16:05:36 BST 3 79.5400 XLON 612359940939243
06 September
2022 16:05:37 BST 36 79.5200 XLON 612359940939246
06 September
2022 16:05:37 BST 71 79.5200 XLON 612359940939245
06 September
2022 16:05:39 BST 168 79.5200 XLON 612359940939265
06 September
2022 16:05:40 BST 31 79.5200 XLON 612359940939284
06 September
2022 16:05:40 BST 40 79.5200 XLON 612359940939282
06 September
2022 16:05:40 BST 161 79.5200 XLON 612359940939283
06 September
2022 16:06:52 BST 11 79.5600 XLON 612359940939477
06 September
2022 16:06:52 BST 20 79.5600 XLON 612359940939475
06 September
2022 16:06:52 BST 27 79.5600 XLON 612359940939476
06 September
2022 16:06:52 BST 11 79.6000 XLON 612359940939473
06 September
2022 16:06:52 BST 20 79.6000 XLON 612359940939470
06 September
2022 16:06:52 BST 41 79.6000 XLON 612359940939471
06 September
2022 16:06:52 BST 41 79.6000 XLON 612359940939472
06 September
2022 16:06:53 BST 39 79.5600 XLON 612359940939478
06 September
2022 16:06:54 BST 16 79.5600 XLON 612359940939480
06 September
2022 16:06:54 BST 18 79.5600 XLON 612359940939487
06 September
2022 16:07:07 BST 11 79.5600 XLON 612359940939510
06 September
2022 16:07:07 BST 11 79.5600 XLON 612359940939511
06 September
2022 16:07:07 BST 58 79.5600 XLON 612359940939509
06 September
2022 16:08:38 BST 8 79.5800 XLON 612359940939753
06 September
2022 16:08:38 BST 14 79.5800 XLON 612359940939754
06 September
2022 16:08:39 BST 19 79.5800 XLON 612359940939755
06 September
2022 16:08:39 BST 31 79.5800 XLON 612359940939756
06 September
2022 16:08:39 BST 31 79.5800 XLON 612359940939757
06 September
2022 16:08:40 BST 18 79.5800 XLON 612359940939758
06 September
2022 16:08:40 BST 27 79.5800 XLON 612359940939759
06 September
2022 16:08:42 BST 11 79.5800 XLON 612359940939761
06 September
2022 16:08:42 BST 30 79.5800 XLON 612359940939760
06 September
2022 16:08:44 BST 2 79.5800 XLON 612359940939778
06 September
2022 16:09:09 BST 9 79.5800 XLON 612359940939909
06 September
2022 16:09:30 BST 8 79.5800 XLON 612359940940037
06 September
2022 16:09:30 BST 14 79.5800 XLON 612359940940042
06 September
2022 16:09:30 BST 28 79.5800 XLON 612359940940043
06 September
2022 16:09:30 BST 53 79.5800 XLON 612359940940036
06 September
2022 16:09:31 BST 11 79.5800 XLON 612359940940049
06 September
2022 16:09:31 BST 31 79.5800 XLON 612359940940048
06 September
2022 16:09:40 BST 63 79.5600 XLON 612359940940092
06 September
2022 16:09:40 BST 14 79.5800 XLON 612359940940078
06 September
2022 16:09:40 BST 41 79.5800 XLON 612359940940079
06 September
2022 16:09:40 BST 41 79.5800 XLON 612359940940080
06 September
2022 16:09:42 BST 11 79.5600 XLON 612359940940095
06 September
2022 16:09:42 BST 11 79.5600 XLON 612359940940096
06 September
2022 16:09:42 BST 14 79.5600 XLON 612359940940098
06 September
2022 16:09:42 BST 41 79.5600 XLON 612359940940097
06 September
2022 16:09:42 BST 60 79.5600 XLON 612359940940094
06 September
2022 16:09:43 BST 29 79.5600 XLON 612359940940102
06 September
2022 16:09:43 BST 36 79.5600 XLON 612359940940101
06 September
2022 16:09:43 BST 38 79.5600 XLON 612359940940100
06 September
2022 16:09:45 BST 1 79.5600 XLON 612359940940107
06 September
2022 16:10:24 BST 168 79.5400 XLON 612359940940243
06 September
2022 16:10:29 BST 11 79.5400 XLON 612359940940304
06 September
2022 16:10:29 BST 11 79.5400 XLON 612359940940305
06 September
2022 16:10:29 BST 19 79.5400 XLON 612359940940306
06 September
2022 16:10:29 BST 19 79.5400 XLON 612359940940308
06 September
2022 16:10:29 BST 30 79.5400 XLON 612359940940307
06 September
2022 16:10:33 BST 18 79.5400 XLON 612359940940312
06 September
2022 16:10:33 BST 24 79.5400 XLON 612359940940313
06 September
2022 16:10:33 BST 24 79.5400 XLON 612359940940314
06 September
2022 16:10:33 BST 33 79.5400 XLON 612359940940311
06 September
2022 16:10:34 BST 11 79.5400 XLON 612359940940316
06 September
2022 16:10:34 BST 18 79.5400 XLON 612359940940315
06 September
2022 16:10:35 BST 29 79.5400 XLON 612359940940322
06 September
2022 16:10:35 BST 41 79.5400 XLON 612359940940323
06 September
2022 16:11:02 BST 43 79.5200 XLON 612359940940422
06 September
2022 16:11:02 BST 162 79.5200 XLON 612359940940423
06 September
2022 16:11:08 BST 40 79.5200 XLON 612359940940455
06 September
2022 16:11:08 BST 68 79.5200 XLON 612359940940457
06 September
2022 16:11:08 BST 97 79.5200 XLON 612359940940456
06 September
2022 16:11:11 BST 25 79.5200 XLON 612359940940513
06 September
2022 16:11:13 BST 183 79.5200 XLON 612359940940526
06 September
2022 16:12:10 BST 4 79.4800 XLON 612359940940642
06 September
2022 16:12:10 BST 11 79.4800 XLON 612359940940643
06 September
2022 16:12:10 BST 11 79.4800 XLON 612359940940644
06 September
2022 16:12:12 BST 16 79.4800 XLON 612359940940648
06 September
2022 16:12:13 BST 10 79.5000 XLON 612359940940652
06 September
2022 16:12:14 BST 11 79.5200 XLON 612359940940665
06 September
2022 16:12:14 BST 27 79.5200 XLON 612359940940662
06 September
2022 16:12:14 BST 41 79.5200 XLON 612359940940663
06 September
2022 16:12:14 BST 41 79.5200 XLON 612359940940664
06 September
2022 16:12:14 BST 44 79.5200 XLON 612359940940666
06 September
2022 16:13:36 BST 3 79.5000 XLON 612359940940949
06 September
2022 16:13:36 BST 11 79.5000 XLON 612359940940952
06 September
2022 16:13:36 BST 41 79.5000 XLON 612359940940950
06 September
2022 16:13:36 BST 41 79.5000 XLON 612359940940951
06 September
2022 16:13:41 BST 11 79.5000 XLON 612359940940961
06 September
2022 16:13:41 BST 19 79.5000 XLON 612359940940960
06 September
2022 16:13:41 BST 20 79.5000 XLON 612359940940959
06 September
2022 16:13:43 BST 29 79.5000 XLON 612359940940962
06 September
2022 16:13:50 BST 11 79.5000 XLON 612359940940992
06 September
2022 16:13:50 BST 41 79.5000 XLON 612359940940991
06 September
2022 16:13:51 BST 11 79.5000 XLON 612359940940993
06 September
2022 16:14:13 BST 193 79.4800 XLON 612359940941091
06 September
2022 16:14:45 BST 9 79.5400 XLON 612359940941145
06 September
2022 16:14:57 BST 31 79.5400 XLON 612359940941206
06 September
2022 16:14:57 BST 145 79.5400 XLON 612359940941207
06 September
2022 16:15:03 BST 127 79.5400 XLON 612359940941223
06 September
2022 16:15:05 BST 41 79.5400 XLON 612359940941238
06 September
2022 16:15:06 BST 20 79.5400 XLON 612359940941241
06 September
2022 16:15:06 BST 47 79.5400 XLON 612359940941244
06 September
2022 16:15:49 BST 9 79.5600 XLON 612359940941368
06 September
2022 16:15:50 BST 11 79.5600 XLON 612359940941378
06 September
2022 16:15:52 BST 11 79.5600 XLON 612359940941380
06 September
2022 16:15:52 BST 27 79.5600 XLON 612359940941382
06 September
2022 16:15:52 BST 33 79.5600 XLON 612359940941379
06 September
2022 16:15:52 BST 51 79.5600 XLON 612359940941381
06 September
2022 16:15:53 BST 32 79.5600 XLON 612359940941384
06 September
2022 16:15:53 BST 40 79.5600 XLON 612359940941385
06 September
2022 16:15:54 BST 39 79.5600 XLON 612359940941386
06 September
2022 16:16:31 BST 41 79.5600 XLON 612359940941480
06 September
2022 16:16:31 BST 41 79.5600 XLON 612359940941481
06 September
2022 16:16:40 BST 50 79.5600 XLON 612359940941499
06 September
2022 16:16:41 BST 11 79.5600 XLON 612359940941501
06 September
2022 16:16:41 BST 11 79.5600 XLON 612359940941503
06 September
2022 16:16:41 BST 22 79.5600 XLON 612359940941502
06 September
2022 16:16:46 BST 11 79.5600 XLON 612359940941508
06 September
2022 16:16:46 BST 50 79.5600 XLON 612359940941507
06 September
2022 16:16:49 BST 11 79.5600 XLON 612359940941519
06 September
2022 16:16:49 BST 11 79.5600 XLON 612359940941520
06 September
2022 16:16:51 BST 11 79.5600 XLON 612359940941523
06 September
2022 16:16:51 BST 38 79.5600 XLON 612359940941522
06 September
2022 16:16:52 BST 50 79.5600 XLON 612359940941524
06 September
2022 16:17:13 BST 194 79.5400 XLON 612359940941582
06 September
2022 16:17:58 BST 15 79.5600 XLON 612359940941766
06 September
2022 16:17:58 BST 31 79.5600 XLON 612359940941765
06 September
2022 16:17:58 BST 37 79.5600 XLON 612359940941764
06 September
2022 16:17:58 BST 91 79.5600 XLON 612359940941763
06 September
2022 16:17:59 BST 29 79.5600 XLON 612359940941769
06 September
2022 16:17:59 BST 41 79.5600 XLON 612359940941770
06 September
2022 16:17:59 BST 41 79.5600 XLON 612359940941771
06 September
2022 16:17:59 BST 91 79.5600 XLON 612359940941772
06 September
2022 16:18:43 BST 25 79.6200 XLON 612359940941986
06 September
2022 16:18:43 BST 41 79.6200 XLON 612359940941984
06 September
2022 16:18:43 BST 41 79.6200 XLON 612359940941985
06 September
2022 16:18:43 BST 54 79.6200 XLON 612359940941983
06 September
2022 16:18:44 BST 11 79.6200 XLON 612359940941990
06 September
2022 16:18:45 BST 11 79.6200 XLON 612359940941995
06 September
2022 16:18:45 BST 31 79.6200 XLON 612359940941994
06 September
2022 16:18:46 BST 36 79.6200 XLON 612359940941996
06 September
2022 16:18:47 BST 69 79.6200 XLON 612359940941997
06 September
2022 16:18:56 BST 125 79.6000 XLON 612359940942018
06 September
2022 16:19:39 BST 17 79.6000 XLON 612359940942148
06 September
2022 16:19:39 BST 30 79.6000 XLON 612359940942149
06 September
2022 16:19:42 BST 11 79.6000 XLON 612359940942154
06 September
2022 16:19:58 BST 7 79.5800 XLON 612359940942186
06 September
2022 16:19:58 BST 21 79.6200 XLON 612359940942189
06 September
2022 16:19:58 BST 55 79.6200 XLON 612359940942188
06 September
2022 16:19:58 BST 60 79.6200 XLON 612359940942190
06 September
2022 16:19:58 BST 106 79.6200 XLON 612359940942187
06 September
2022 16:20:00 BST 11 79.6200 XLON 612359940942197
06 September
2022 16:20:00 BST 21 79.6200 XLON 612359940942195
06 September
2022 16:20:00 BST 41 79.6200 XLON 612359940942196
06 September
2022 16:20:01 BST 22 79.6200 XLON 612359940942206
06 September
2022 16:20:01 BST 41 79.6200 XLON 612359940942204
06 September
2022 16:20:01 BST 41 79.6200 XLON 612359940942205
06 September
2022 16:20:01 BST 60 79.6200 XLON 612359940942203
06 September
2022 16:20:02 BST 19 79.6200 XLON 612359940942210
06 September
2022 16:20:02 BST 22 79.6200 XLON 612359940942212
06 September
2022 16:20:02 BST 26 79.6200 XLON 612359940942208
06 September
2022 16:20:02 BST 41 79.6200 XLON 612359940942209
06 September
2022 16:20:02 BST 41 79.6200 XLON 612359940942211
06 September
2022 16:20:04 BST 11 79.6000 XLON 612359940942262
06 September
2022 16:20:05 BST 36 79.6000 XLON 612359940942266
06 September
2022 16:20:14 BST 8 79.6000 XLON 612359940942311
06 September
2022 16:20:14 BST 53 79.6000 XLON 612359940942310
06 September
2022 16:20:19 BST 11 79.6000 XLON 612359940942343
06 September
2022 16:20:19 BST 33 79.6000 XLON 612359940942344
06 September
2022 16:20:24 BST 46 79.5800 XLON 612359940942360
06 September
2022 16:20:30 BST 8 79.5800 XLON 612359940942387
06 September
2022 16:20:30 BST 9 79.5800 XLON 612359940942389
06 September
2022 16:20:30 BST 32 79.5800 XLON 612359940942388
06 September
2022 16:20:35 BST 2 79.5800 XLON 612359940942407
06 September
2022 16:20:35 BST 10 79.5800 XLON 612359940942409
06 September
2022 16:20:35 BST 32 79.5800 XLON 612359940942408
06 September
2022 16:20:41 BST 4 79.5800 XLON 612359940942425
06 September
2022 16:20:41 BST 45 79.5800 XLON 612359940942426
06 September
2022 16:20:46 BST 45 79.5800 XLON 612359940942438
06 September
2022 16:20:48 BST 11 79.5800 XLON 612359940942444
06 September
2022 16:20:48 BST 20 79.5800 XLON 612359940942443
06 September
2022 16:20:48 BST 30 79.5800 XLON 612359940942445
06 September
2022 16:20:55 BST 11 79.5800 XLON 612359940942523
06 September
2022 16:20:55 BST 17 79.5800 XLON 612359940942524
06 September
2022 16:20:55 BST 20 79.5800 XLON 612359940942522
06 September
2022 16:21:01 BST 2 79.5800 XLON 612359940942541
06 September
2022 16:21:01 BST 46 79.5800 XLON 612359940942542
06 September
2022 16:21:07 BST 8 79.5800 XLON 612359940942562
06 September
2022 16:21:07 BST 11 79.5800 XLON 612359940942563
06 September
2022 16:21:07 BST 25 79.5800 XLON 612359940942564
06 September
2022 16:21:12 BST 11 79.5800 XLON 612359940942577
06 September
2022 16:21:12 BST 33 79.5800 XLON 612359940942576
06 September
2022 16:21:16 BST 12 79.5800 XLON 612359940942602
06 September
2022 16:21:16 BST 18 79.5800 XLON 612359940942603
06 September
2022 16:21:16 BST 143 79.5800 XLON 612359940942601
06 September
2022 16:21:39 BST 1 79.5800 XLON 612359940942678
06 September
2022 16:21:40 BST 20 79.5800 XLON 612359940942682
06 September
2022 16:21:40 BST 106 79.5800 XLON 612359940942681
06 September
2022 16:21:58 BST 11 79.5800 XLON 612359940942737
06 September
2022 16:22:00 BST 37 79.5800 XLON 612359940942744
06 September
2022 16:22:11 BST 11 79.6000 XLON 612359940942813
06 September
2022 16:22:11 BST 14 79.6000 XLON 612359940942812
06 September
2022 16:22:11 BST 33 79.6000 XLON 612359940942811
06 September
2022 16:22:16 BST 53 79.5800 XLON 612359940942828
06 September
2022 16:22:31 BST 12 79.6000 XLON 612359940942949
06 September
2022 16:22:39 BST 201 79.5800 XLON 612359940942985
06 September
2022 16:22:47 BST 47 79.5800 XLON 612359940943005
06 September
2022 16:22:53 BST 14 79.5800 XLON 612359940943028
06 September
2022 16:22:53 BST 30 79.5800 XLON 612359940943027
06 September
2022 16:22:59 BST 4 79.5800 XLON 612359940943055
06 September
2022 16:22:59 BST 16 79.5800 XLON 612359940943053
06 September
2022 16:22:59 BST 28 79.5800 XLON 612359940943054
06 September
2022 16:23:05 BST 10 79.5800 XLON 612359940943088
06 September
2022 16:23:05 BST 11 79.5800 XLON 612359940943089
06 September
2022 16:23:05 BST 25 79.5800 XLON 612359940943090
06 September
2022 16:23:09 BST 11 79.5800 XLON 612359940943107
06 September
2022 16:23:09 BST 11 79.5800 XLON 612359940943108
06 September
2022 16:23:09 BST 25 79.5800 XLON 612359940943109
06 September
2022 16:23:15 BST 10 79.5800 XLON 612359940943141
06 September
2022 16:23:28 BST 8 79.6000 XLON 612359940943173
06 September
2022 16:23:28 BST 31 79.6000 XLON 612359940943171
06 September
2022 16:23:28 BST 41 79.6000 XLON 612359940943172
06 September
2022 16:23:33 BST 11 79.6000 XLON 612359940943200
06 September
2022 16:23:33 BST 35 79.6000 XLON 612359940943201
06 September
2022 16:23:39 BST 10 79.6000 XLON 612359940943257
06 September
2022 16:23:39 BST 11 79.6000 XLON 612359940943255
06 September
2022 16:23:39 BST 20 79.6000 XLON 612359940943256
06 September
2022 16:23:39 BST 21 79.6000 XLON 612359940943258
06 September
2022 16:23:39 BST 22 79.6000 XLON 612359940943254
06 September
2022 16:23:50 BST 6 79.6000 XLON 612359940943306
06 September
2022 16:23:50 BST 10 79.6000 XLON 612359940943303
06 September
2022 16:23:50 BST 11 79.6000 XLON 612359940943305
06 September
2022 16:23:50 BST 22 79.6000 XLON 612359940943304
06 September
2022 16:23:56 BST 8 79.6000 XLON 612359940943337
06 September
2022 16:23:56 BST 38 79.6000 XLON 612359940943338
06 September
2022 16:24:02 BST 2 79.6000 XLON 612359940943351
06 September
2022 16:24:02 BST 3 79.6000 XLON 612359940943349
06 September
2022 16:24:02 BST 41 79.6000 XLON 612359940943350
06 September
2022 16:25:22 BST 41 79.5800 XLON 612359940943662
06 September
2022 16:25:24 BST 28 79.5800 XLON 612359940943688
06 September
2022 16:25:24 BST 66 79.5800 XLON 612359940943687
06 September
2022 16:25:25 BST 16 79.5800 XLON 612359940943696
06 September
2022 16:25:25 BST 27 79.5800 XLON 612359940943710
06 September
2022 16:25:25 BST 28 79.5800 XLON 612359940943697
06 September
2022 16:25:25 BST 40 79.5800 XLON 612359940943711
06 September
2022 16:25:25 BST 41 79.5800 XLON 612359940943698
06 September
2022 16:25:26 BST 18 79.5800 XLON 612359940943722
06 September
2022 16:25:26 BST 28 79.5800 XLON 612359940943723
06 September
2022 16:25:26 BST 35 79.5800 XLON 612359940943719
06 September
2022 16:25:27 BST 27 79.5800 XLON 612359940943725
06 September
2022 16:25:27 BST 29 79.5800 XLON 612359940943724
06 September
2022 16:25:27 BST 35 79.5800 XLON 612359940943728
06 September
2022 16:25:28 BST 11 79.5800 XLON 612359940943739
06 September
2022 16:25:28 BST 18 79.5800 XLON 612359940943738
06 September
2022 16:25:30 BST 11 79.6000 XLON 612359940943767
06 September
2022 16:25:30 BST 11 79.6000 XLON 612359940943768
06 September
2022 16:25:30 BST 13 79.6000 XLON 612359940943766
06 September
2022 16:25:30 BST 21 79.6000 XLON 612359940943769
06 September
2022 16:25:30 BST 41 79.6000 XLON 612359940943770
06 September
2022 16:25:30 BST 41 79.6000 XLON 612359940943771
06 September
2022 16:25:30 BST 41 79.6000 XLON 612359940943772
06 September
2022 16:25:40 BST 128 79.5600 XLON 612359940943852
06 September
2022 16:25:54 BST 200 79.5600 XLON 612359940944032
06 September
2022 16:26:14 BST 39 79.5400 XLON 612359940944201
06 September
2022 16:26:14 BST 132 79.5400 XLON 612359940944200
06 September
2022 16:26:31 BST 9 79.5400 XLON 612359940944395
06 September
2022 16:26:31 BST 41 79.5400 XLON 612359940944394
06 September
2022 16:26:35 BST 44 79.5400 XLON 612359940944408
06 September
2022 16:26:40 BST 98 79.5000 XLON 612359940944419
06 September
2022 16:27:10 BST 31 79.5000 XLON 612359940944547
06 September
2022 16:27:10 BST 41 79.5000 XLON 612359940944546
06 September
2022 16:27:32 BST 23 79.5000 XLON 612359940944714
06 September
2022 16:27:37 BST 14 79.5000 XLON 612359940944763
06 September
2022 16:27:49 BST 8 79.5000 XLON 612359940944842
06 September
2022 16:28:09 BST 61 79.5600 XLON 612359940944923
06 September
2022 16:28:11 BST 11 79.5600 XLON 612359940944924
06 September
2022 16:28:13 BST 37 79.5600 XLON 612359940944926
06 September
2022 16:28:14 BST 14 79.5600 XLON 612359940944932
06 September
2022 16:28:19 BST 21 79.5600 XLON 612359940944954
06 September
2022 16:28:19 BST 39 79.5600 XLON 612359940944953
06 September
2022 16:28:19 BST 59 79.5600 XLON 612359940944956
06 September
2022 16:28:19 BST 112 79.5600 XLON 612359940944955
06 September
2022 16:29:08 BST 6 79.5000 XLON 612359940945226
06 September
2022 16:29:08 BST 19 79.5000 XLON 612359940945227
06 September
2022 16:29:13 BST 24 79.5000 XLON 612359940945238
06 September
2022 16:29:16 BST 18 79.5000 XLON 612359940945278
06 September
2022 16:29:38 BST 61 79.4800 XLON 612359940945553
06 September
2022 16:29:43 BST 27 79.4800 XLON 612359940945579
06 September
2022 16:29:43 BST 74 79.4800 XLON 612359940945578
06 September
2022 16:29:55 BST 16 79.4600 XLON 612359940945673
06 September
2022 16:29:55 BST 26 79.4600 XLON 612359940945671
06 September
2022 16:29:55 BST 57 79.4600 XLON 612359940945672
06 September
2022 16:29:55 BST 16 79.4800 XLON 612359940945674
06 September
2022 16:29:55 BST 19 79.4800 XLON 612359940945676
06 September
2022 16:29:55 BST 57 79.4800 XLON 612359940945675
06 September
2022 16:29:55 BST 143 79.4800 XLON 612359940945670
06 September
2022 16:42:59 BST 38,036 79.2430 XLON 58896668552293587
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFIFSTALIDIIF
(END) Dow Jones Newswires
September 07, 2022 04:46 ET (08:46 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
