London Stock Exchange Group PLC Transaction in Own Shares (6310B)
04 Octubre 2022 - 1:00AM
UK Regulatory
TIDMLSEG
RNS Number : 6310B
London Stock Exchange Group PLC
04 October 2022
04 October 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary
shares of 6(79/86) pence each from Goldman Sachs International ("GSI")
on the London Stock Exchange pursuant to instructions issued by LSEG on
05 August 2022 as part of its share buyback programme, as announced on
05 August 2022.
Date of purchase: 03 October 2022
Aggregate number of voting ordinary shares purchased: 83,410
Lowest price paid per share: 75.0800
Highest price paid per share: 76.7800
Average price paid per share: 76.2233
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 3,038,796 of its voting ordinary
shares of 6(79/86) pence each in treasury and has 504,080,851 voting ordinary
shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG
also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each
in issue, which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 509,193,289. This figure for the total number
of voting rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they will
determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) (as such legislation forms part of retained EU
law as defined in the European Union (Withdrawal) Act 2018), a full breakdown
of the individual purchases by GSI on behalf of the Company as part of
the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 83,410 (ISIN: GB00B0SWJX34)
Date of purchases: 03 October 2022
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average Aggregated Lowest price Highest price
price volume per share per share
London Stock Exchange 76.2233 83,410 75.0800 76.7800
Turquoise
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Transaction ID
Date Venue
03 October
2022 09:24:15 BST 60 75.2200 XLON 629073806120328
03 October
2022 09:25:03 BST 177 75.2000 XLON 629073806120522
03 October
2022 09:25:26 BST 25 75.1800 XLON 629073806120620
03 October
2022 09:25:26 BST 25 75.1800 XLON 629073806120621
03 October
2022 09:25:26 BST 52 75.1800 XLON 629073806120619
03 October
2022 09:27:33 BST 23 75.1400 XLON 629073806121128
03 October
2022 09:27:33 BST 42 75.1400 XLON 629073806121127
03 October
2022 09:30:00 BST 42 75.2600 XLON 629073806121463
03 October
2022 09:30:00 BST 42 75.2600 XLON 629073806121464
03 October
2022 09:30:43 BST 11 75.2400 XLON 629073806121545
03 October
2022 09:30:43 BST 35 75.2400 XLON 629073806121546
03 October
2022 09:30:43 BST 11 75.2600 XLON 629073806121547
03 October
2022 09:30:43 BST 13 75.2600 XLON 629073806121548
03 October
2022 09:30:47 BST 9 75.2400 XLON 629073806121560
03 October
2022 09:30:47 BST 11 75.2400 XLON 629073806121558
03 October
2022 09:30:47 BST 35 75.2400 XLON 629073806121559
03 October
2022 09:31:40 BST 80 75.1400 XLON 629073806121699
03 October
2022 09:32:02 BST 49 75.2400 XLON 629073806121753
03 October
2022 09:32:03 BST 50 75.2400 XLON 629073806121761
03 October
2022 09:32:21 BST 10 75.2400 XLON 629073806121875
03 October
2022 09:32:21 BST 11 75.2400 XLON 629073806121876
03 October
2022 09:32:21 BST 11 75.2400 XLON 629073806121877
03 October
2022 09:32:21 BST 13 75.2400 XLON 629073806121878
03 October
2022 09:32:33 BST 21 75.1800 XLON 629073806121917
03 October
2022 09:32:33 BST 30 75.1800 XLON 629073806121918
03 October
2022 09:33:00 BST 151 75.2200 XLON 629073806122001
03 October
2022 09:33:58 BST 125 75.3400 XLON 629073806122220
03 October
2022 09:35:37 BST 90 75.2600 XLON 629073806122598
03 October
2022 09:37:03 BST 47 75.2600 XLON 629073806122807
03 October
2022 09:37:19 BST 54 75.2800 XLON 629073806122889
03 October
2022 09:38:01 BST 78 75.3200 XLON 629073806122959
03 October
2022 09:40:53 BST 80 75.3200 XLON 629073806123508
03 October
2022 09:40:53 BST 105 75.3200 XLON 629073806123507
03 October
2022 09:43:45 BST 11 75.4200 XLON 629073806124130
03 October
2022 09:43:45 BST 35 75.4200 XLON 629073806124129
03 October
2022 09:43:45 BST 35 75.4200 XLON 629073806124131
03 October
2022 09:43:45 BST 11 75.4400 XLON 629073806124132
03 October
2022 09:43:45 BST 16 75.4400 XLON 629073806124134
03 October
2022 09:43:45 BST 47 75.4400 XLON 629073806124133
03 October
2022 09:44:00 BST 13 75.4200 XLON 629073806124182
03 October
2022 09:44:00 BST 14 75.4200 XLON 629073806124183
03 October
2022 09:44:12 BST 55 75.3800 XLON 629073806124196
03 October
2022 09:45:26 BST 67 75.4400 XLON 629073806124363
03 October
2022 09:45:26 BST 94 75.4400 XLON 629073806124361
03 October
2022 09:47:08 BST 25 75.5400 XLON 629073806124599
03 October
2022 09:47:08 BST 50 75.5400 XLON 629073806124600
03 October
2022 09:47:10 BST 5 75.5400 XLON 629073806124602
03 October
2022 09:47:10 BST 11 75.5400 XLON 629073806124603
03 October
2022 09:47:10 BST 14 75.5400 XLON 629073806124601
03 October
2022 09:47:10 BST 20 75.5400 XLON 629073806124609
03 October
2022 09:47:10 BST 35 75.5400 XLON 629073806124608
03 October
2022 09:47:10 BST 38 75.5400 XLON 629073806124611
03 October
2022 09:47:10 BST 62 75.5400 XLON 629073806124610
03 October
2022 09:47:16 BST 3 75.5400 XLON 629073806124623
03 October
2022 09:47:30 BST 184 75.4600 XLON 629073806124742
03 October
2022 09:47:30 BST 5 75.4800 XLON 629073806124729
03 October
2022 09:47:30 BST 60 75.4800 XLON 629073806124728
03 October
2022 09:47:30 BST 14 75.5000 XLON 629073806124731
03 October
2022 09:47:30 BST 30 75.5000 XLON 629073806124730
03 October
2022 09:48:30 BST 72 75.4200 XLON 629073806124912
03 October
2022 09:49:51 BST 80 75.5200 XLON 629073806125120
03 October
2022 09:52:40 BST 82 75.6000 XLON 629073806125457
03 October
2022 09:56:31 BST 149 75.6000 XLON 629073806126001
03 October
2022 09:57:12 BST 11 75.5800 XLON 629073806126040
03 October
2022 09:57:12 BST 33 75.5800 XLON 629073806126039
03 October
2022 09:57:14 BST 49 75.5600 XLON 629073806126074
03 October
2022 09:59:13 BST 54 75.5600 XLON 629073806126292
03 October
2022 10:01:14 BST 2 75.5200 XLON 629073806126678
03 October
2022 10:01:14 BST 11 75.5200 XLON 629073806126679
03 October
2022 10:01:19 BST 20 75.5200 XLON 629073806126729
03 October
2022 10:01:19 BST 158 75.5200 XLON 629073806126699
03 October
2022 10:01:20 BST 40 75.5200 XLON 629073806126737
03 October
2022 10:01:20 BST 52 75.5200 XLON 629073806126738
03 October
2022 10:01:50 BST 43 75.4800 XLON 629073806126863
03 October
2022 10:01:50 BST 63 75.4800 XLON 629073806126862
03 October
2022 10:01:51 BST 35 75.5000 XLON 629073806126882
03 October
2022 10:01:51 BST 55 75.5000 XLON 629073806126880
03 October
2022 10:01:51 BST 66 75.5000 XLON 629073806126881
03 October
2022 10:01:52 BST 35 75.5000 XLON 629073806126886
03 October
2022 10:01:52 BST 40 75.5000 XLON 629073806126883
03 October
2022 10:01:52 BST 43 75.5000 XLON 629073806126884
03 October
2022 10:01:52 BST 44 75.5000 XLON 629073806126885
03 October
2022 10:01:52 BST 295 75.5000 XLON 629073806126887
03 October
2022 10:02:10 BST 62 75.6000 XLON 629073806126990
03 October
2022 10:02:59 BST 82 75.5600 XLON 629073806127131
03 October
2022 10:02:59 BST 160 75.5600 XLON 629073806127102
03 October
2022 10:04:30 BST 98 75.4400 XLON 629073806127452
03 October
2022 10:04:45 BST 14 75.4200 XLON 629073806127509
03 October
2022 10:04:45 BST 17 75.4200 XLON 629073806127510
03 October
2022 10:04:45 BST 23 75.4200 XLON 629073806127508
03 October
2022 10:05:42 BST 48 75.3600 XLON 629073806127664
03 October
2022 10:05:42 BST 78 75.3600 XLON 629073806127665
03 October
2022 10:06:30 BST 90 75.3400 XLON 629073806127783
03 October
2022 10:07:32 BST 11 75.1600 XLON 629073806128153
03 October
2022 10:07:32 BST 47 75.1600 XLON 629073806128154
03 October
2022 10:07:42 BST 92 75.1400 XLON 629073806128255
03 October
2022 10:08:45 BST 37 75.1400 XLON 629073806128582
03 October
2022 10:08:45 BST 63 75.1400 XLON 629073806128581
03 October
2022 10:09:46 BST 11 75.0800 XLON 629073806128856
03 October
2022 10:09:46 BST 34 75.0800 XLON 629073806128857
03 October
2022 10:09:46 BST 43 75.0800 XLON 629073806128854
03 October
2022 10:09:46 BST 86 75.0800 XLON 629073806128855
03 October
2022 10:10:17 BST 43 75.1200 XLON 629073806128927
03 October
2022 10:10:59 BST 18 75.1200 XLON 629073806129005
03 October
2022 10:10:59 BST 45 75.1200 XLON 629073806129004
03 October
2022 10:11:48 BST 13 75.1200 XLON 629073806129160
03 October
2022 10:11:48 BST 13 75.1200 XLON 629073806129161
03 October
2022 10:11:48 BST 8 75.1400 XLON 629073806129164
03 October
2022 10:11:48 BST 13 75.1400 XLON 629073806129162
03 October
2022 10:11:48 BST 14 75.1400 XLON 629073806129163
03 October
2022 10:12:49 BST 11 75.1200 XLON 629073806129299
03 October
2022 10:12:49 BST 12 75.1200 XLON 629073806129297
03 October
2022 10:12:49 BST 49 75.1200 XLON 629073806129298
03 October
2022 10:13:57 BST 12 75.1600 XLON 629073806129400
03 October
2022 10:14:10 BST 12 75.1600 XLON 629073806129462
03 October
2022 10:14:15 BST 90 75.1400 XLON 629073806129475
03 October
2022 10:14:15 BST 140 75.1400 XLON 629073806129477
03 October
2022 10:15:15 BST 11 75.1600 XLON 629073806129684
03 October
2022 10:15:15 BST 11 75.1600 XLON 629073806129685
03 October
2022 10:15:15 BST 54 75.1600 XLON 629073806129683
03 October
2022 10:15:49 BST 12 75.1400 XLON 629073806129764
03 October
2022 10:18:20 BST 176 75.2800 XLON 629073806130107
03 October
2022 10:18:51 BST 48 75.3000 XLON 629073806130159
03 October
2022 10:19:14 BST 109 75.2600 XLON 629073806130195
03 October
2022 10:19:56 BST 9 75.2600 XLON 629073806130298
03 October
2022 10:19:56 BST 9 75.2600 XLON 629073806130301
03 October
2022 10:19:56 BST 20 75.2600 XLON 629073806130322
03 October
2022 10:19:56 BST 89 75.2600 XLON 629073806130300
03 October
2022 10:19:59 BST 182 75.2600 XLON 629073806130343
03 October
2022 10:24:04 BST 50 75.4600 XLON 629073806130903
03 October
2022 10:24:46 BST 172 75.4400 XLON 629073806131073
03 October
2022 10:25:31 BST 62 75.4400 XLON 629073806131213
03 October
2022 10:30:45 BST 59 75.4600 XLON 629073806131873
03 October
2022 10:32:31 BST 59 75.5400 XLON 629073806132142
03 October
2022 10:35:30 BST 79 75.6000 XLON 629073806132742
03 October
2022 10:36:35 BST 13 75.5800 XLON 629073806132888
03 October
2022 10:36:35 BST 34 75.5800 XLON 629073806132887
03 October
2022 10:37:25 BST 67 75.5600 XLON 629073806132977
03 October
2022 10:39:34 BST 20 75.5000 XLON 629073806133346
03 October
2022 10:39:34 BST 109 75.5000 XLON 629073806133345
03 October
2022 10:40:06 BST 34 75.5200 XLON 629073806133461
03 October
2022 10:40:06 BST 40 75.5200 XLON 629073806133468
03 October
2022 10:43:03 BST 58 75.4600 XLON 629073806133904
03 October
2022 10:45:24 BST 28 75.4000 XLON 629073806134346
03 October
2022 10:45:24 BST 81 75.4000 XLON 629073806134347
03 October
2022 10:48:38 BST 14 75.4000 XLON 629073806134778
03 October
2022 10:48:38 BST 15 75.4000 XLON 629073806134761
03 October
2022 10:48:38 BST 40 75.4000 XLON 629073806134757
03 October
2022 10:50:59 BST 170 75.4600 XLON 629073806135177
03 October
2022 10:51:18 BST 94 75.4600 XLON 629073806135223
03 October
2022 10:54:30 BST 23 75.7000 XLON 629073806135715
03 October
2022 10:54:59 BST 75 75.6800 XLON 629073806135734
03 October
2022 10:55:00 BST 21 75.6800 XLON 629073806135741
03 October
2022 10:56:04 BST 12 75.7800 XLON 629073806135902
03 October
2022 10:56:04 BST 104 75.7800 XLON 629073806135903
03 October
2022 10:56:07 BST 50 75.7800 XLON 629073806135910
03 October
2022 10:56:58 BST 32 75.7400 XLON 629073806136053
03 October
2022 10:56:58 BST 102 75.7400 XLON 629073806136051
03 October
2022 10:57:17 BST 46 75.7200 XLON 629073806136160
03 October
2022 11:00:43 BST 98 75.7800 XLON 629073806136580
03 October
2022 11:01:59 BST 46 75.7600 XLON 629073806136710
03 October
2022 11:01:59 BST 51 75.7600 XLON 629073806136702
03 October
2022 11:03:01 BST 57 75.8200 XLON 629073806136885
03 October
2022 11:04:08 BST 48 75.8800 XLON 629073806137039
03 October
2022 11:04:08 BST 112 75.8800 XLON 629073806137040
03 October
2022 11:04:59 BST 8 75.9000 XLON 629073806137150
03 October
2022 11:04:59 BST 119 75.9000 XLON 629073806137151
03 October
2022 11:05:28 BST 19 75.9200 XLON 629073806137259
03 October
2022 11:05:28 BST 63 75.9200 XLON 629073806137288
03 October
2022 11:12:00 BST 7 76.1000 XLON 629073806138241
03 October
2022 11:12:00 BST 187 76.1000 XLON 629073806138240
03 October
2022 11:12:03 BST 17 76.1000 XLON 629073806138249
03 October
2022 11:12:03 BST 24 76.1000 XLON 629073806138251
03 October
2022 11:12:03 BST 35 76.1000 XLON 629073806138250
03 October
2022 11:12:03 BST 72 76.1000 XLON 629073806138248
03 October
2022 11:14:49 BST 85 76.0400 XLON 629073806138704
03 October
2022 11:15:38 BST 130 76.0400 XLON 629073806138885
03 October
2022 11:18:23 BST 61 76.0600 XLON 629073806139236
03 October
2022 11:20:26 BST 151 76.1000 XLON 629073806139650
03 October
2022 11:23:33 BST 78 76.1200 XLON 629073806140050
03 October
2022 11:25:06 BST 35 76.0600 XLON 629073806140295
03 October
2022 11:25:06 BST 40 76.0600 XLON 629073806140294
03 October
2022 11:25:06 BST 43 76.0600 XLON 629073806140296
03 October
2022 11:25:06 BST 44 76.0600 XLON 629073806140285
03 October
2022 11:25:06 BST 147 76.0600 XLON 629073806140276
03 October
2022 11:25:06 BST 72 76.0800 XLON 629073806140232
03 October
2022 11:25:40 BST 7 76.1200 XLON 629073806140376
03 October
2022 11:25:40 BST 23 76.1200 XLON 629073806140375
03 October
2022 11:25:40 BST 60 76.1200 XLON 629073806140374
03 October
2022 11:25:40 BST 167 76.1200 XLON 629073806140371
03 October
2022 11:27:46 BST 14 76.2200 XLON 629073806140687
03 October
2022 11:27:46 BST 14 76.2200 XLON 629073806140689
03 October
2022 11:27:46 BST 40 76.2200 XLON 629073806140688
03 October
2022 11:27:49 BST 59 76.2000 XLON 629073806140696
03 October
2022 11:27:50 BST 59 76.1800 XLON 629073806140716
03 October
2022 11:28:19 BST 65 76.1800 XLON 629073806140777
03 October
2022 11:28:19 BST 196 76.1800 XLON 629073806140773
03 October
2022 11:30:01 BST 74 76.2200 XLON 629073806140988
03 October
2022 11:31:18 BST 51 76.1600 XLON 629073806141151
03 October
2022 11:33:26 BST 21 76.2600 XLON 629073806141479
03 October
2022 11:33:31 BST 21 76.2600 XLON 629073806141484
03 October
2022 11:33:44 BST 30 76.2800 XLON 629073806141507
03 October
2022 11:33:54 BST 35 76.2800 XLON 629073806141530
03 October
2022 11:33:55 BST 21 76.2600 XLON 629073806141565
03 October
2022 11:33:55 BST 48 76.2600 XLON 629073806141570
03 October
2022 11:33:55 BST 94 76.2600 XLON 629073806141564
03 October
2022 11:33:55 BST 117 76.2600 XLON 629073806141559
03 October
2022 11:34:17 BST 54 76.2200 XLON 629073806141615
03 October
2022 11:37:24 BST 87 76.2400 XLON 629073806141961
03 October
2022 11:38:43 BST 48 76.2800 XLON 629073806142272
03 October
2022 11:38:46 BST 15 76.2600 XLON 629073806142279
03 October
2022 11:38:46 BST 35 76.2600 XLON 629073806142280
03 October
2022 11:39:07 BST 192 76.2400 XLON 629073806142323
03 October
2022 11:39:21 BST 118 76.2400 XLON 629073806142378
03 October
2022 11:40:14 BST 46 76.1600 XLON 629073806142512
03 October
2022 11:45:43 BST 199 76.1000 XLON 629073806143277
03 October
2022 11:46:55 BST 55 76.1400 XLON 629073806143458
03 October
2022 11:46:55 BST 73 76.1400 XLON 629073806143455
03 October
2022 11:49:07 BST 12 76.1400 XLON 629073806143734
03 October
2022 11:49:07 BST 84 76.1400 XLON 629073806143720
03 October
2022 11:49:07 BST 118 76.1400 XLON 629073806143733
03 October
2022 11:49:54 BST 110 76.1400 XLON 629073806143993
03 October
2022 11:51:59 BST 133 76.2200 XLON 629073806144517
03 October
2022 11:52:21 BST 202 76.2200 XLON 629073806144620
03 October
2022 11:55:50 BST 39 76.2800 XLON 629073806145179
03 October
2022 11:55:50 BST 44 76.2800 XLON 629073806145180
03 October
2022 11:55:50 BST 194 76.2800 XLON 629073806145178
03 October
2022 12:01:50 BST 64 76.0000 XLON 629073806146103
03 October
2022 12:10:06 BST 22 76.0600 XLON 629073806147387
03 October
2022 12:10:06 BST 31 76.0600 XLON 629073806147396
03 October
2022 12:10:06 BST 47 76.0600 XLON 629073806147395
03 October
2022 12:10:06 BST 81 76.0600 XLON 629073806147388
03 October
2022 12:10:17 BST 3 76.0800 XLON 629073806147483
03 October
2022 12:10:17 BST 8 76.0800 XLON 629073806147480
03 October
2022 12:10:17 BST 13 76.0800 XLON 629073806147468
03 October
2022 12:10:17 BST 27 76.0800 XLON 629073806147482
03 October
2022 12:10:17 BST 29 76.0800 XLON 629073806147467
03 October
2022 12:10:17 BST 43 76.0800 XLON 629073806147481
03 October
2022 12:10:17 BST 44 76.0800 XLON 629073806147475
03 October
2022 12:10:17 BST 50 76.0800 XLON 629073806147476
03 October
2022 12:12:50 BST 11 76.0200 XLON 629073806147977
03 October
2022 12:12:50 BST 20 76.0200 XLON 629073806147976
03 October
2022 12:13:54 BST 196 76.0400 XLON 629073806148213
03 October
2022 12:14:14 BST 36 76.0200 XLON 629073806148312
03 October
2022 12:14:14 BST 56 76.0200 XLON 629073806148313
03 October
2022 12:15:58 BST 11 76.0600 XLON 629073806148709
03 October
2022 12:16:02 BST 8 76.0600 XLON 629073806148720
03 October
2022 12:16:29 BST 7 76.1000 XLON 629073806148752
03 October
2022 12:16:49 BST 2 76.1400 XLON 629073806148797
03 October
2022 12:16:49 BST 11 76.1400 XLON 629073806148795
03 October
2022 12:16:49 BST 56 76.1400 XLON 629073806148796
03 October
2022 12:16:49 BST 88 76.1400 XLON 629073806148783
03 October
2022 12:18:53 BST 34 76.0800 XLON 629073806149096
03 October
2022 12:21:17 BST 174 76.0600 XLON 629073806149415
03 October
2022 12:21:31 BST 55 76.0400 XLON 629073806149454
03 October
2022 12:21:31 BST 55 76.0400 XLON 629073806149455
03 October
2022 12:30:25 BST 19 76.0200 XLON 629073806150462
03 October
2022 12:30:25 BST 62 76.0200 XLON 629073806150463
03 October
2022 12:31:38 BST 26 76.0400 XLON 629073806150681
03 October
2022 12:31:38 BST 28 76.0400 XLON 629073806150682
03 October
2022 12:31:38 BST 184 76.0400 XLON 629073806150680
03 October
2022 12:34:24 BST 76 76.0400 XLON 629073806151018
03 October
2022 12:34:24 BST 108 76.0400 XLON 629073806151015
03 October
2022 12:39:00 BST 69 75.9800 XLON 629073806151484
03 October
2022 12:39:00 BST 119 75.9800 XLON 629073806151491
03 October
2022 12:40:56 BST 104 76.0000 XLON 629073806151723
03 October
2022 12:42:44 BST 35 76.0400 XLON 629073806151935
03 October
2022 12:42:44 BST 83 76.0400 XLON 629073806151934
03 October
2022 12:43:01 BST 204 76.0200 XLON 629073806151998
03 October
2022 12:45:29 BST 4 76.0600 XLON 629073806152206
03 October
2022 12:45:29 BST 25 76.0600 XLON 629073806152207
03 October
2022 12:47:07 BST 20 76.1400 XLON 629073806152426
03 October
2022 12:47:07 BST 59 76.1400 XLON 629073806152421
03 October
2022 12:47:07 BST 130 76.1400 XLON 629073806152422
03 October
2022 12:47:13 BST 1 76.1400 XLON 629073806152429
03 October
2022 12:47:48 BST 169 76.1400 XLON 629073806152473
03 October
2022 12:47:57 BST 50 76.1200 XLON 629073806152509
03 October
2022 12:48:22 BST 43 76.1000 XLON 629073806152651
03 October
2022 12:49:15 BST 35 76.0600 XLON 629073806152780
03 October
2022 12:49:15 BST 40 76.0600 XLON 629073806152781
03 October
2022 12:49:15 BST 48 76.0600 XLON 629073806152778
03 October
2022 12:50:54 BST 47 76.0200 XLON 629073806152981
03 October
2022 12:53:12 BST 77 76.0200 XLON 629073806153152
03 October
2022 12:54:01 BST 190 76.0600 XLON 629073806153222
03 October
2022 12:55:06 BST 20 76.0600 XLON 629073806153332
03 October
2022 12:55:06 BST 21 76.0600 XLON 629073806153333
03 October
2022 12:55:29 BST 41 76.1000 XLON 629073806153379
03 October
2022 12:56:50 BST 14 76.1400 XLON 629073806153520
03 October
2022 12:56:50 BST 52 76.1400 XLON 629073806153519
03 October
2022 12:57:03 BST 14 76.1400 XLON 629073806153603
03 October
2022 12:57:03 BST 21 76.1400 XLON 629073806153604
03 October
2022 12:57:03 BST 50 76.1400 XLON 629073806153602
03 October
2022 12:57:45 BST 34 76.1600 XLON 629073806153698
03 October
2022 12:57:45 BST 39 76.1600 XLON 629073806153697
03 October
2022 12:57:56 BST 42 76.1400 XLON 629073806153720
03 October
2022 12:57:56 BST 141 76.1400 XLON 629073806153721
03 October
2022 13:00:14 BST 168 76.2400 XLON 629073806154081
03 October
2022 13:02:15 BST 58 76.2200 XLON 629073806154323
03 October
2022 13:02:15 BST 60 76.2200 XLON 629073806154324
03 October
2022 13:02:34 BST 41 76.2200 XLON 629073806154358
03 October
2022 13:02:57 BST 41 76.2200 XLON 629073806154418
03 October
2022 13:03:05 BST 33 76.2000 XLON 629073806154454
03 October
2022 13:03:05 BST 161 76.2000 XLON 629073806154455
03 October
2022 13:03:48 BST 12 76.1800 XLON 629073806154543
03 October
2022 13:03:48 BST 56 76.1800 XLON 629073806154542
03 October
2022 13:05:27 BST 173 76.1600 XLON 629073806154717
03 October
2022 13:06:21 BST 65 76.1400 XLON 629073806154840
03 October
2022 13:06:27 BST 41 76.0800 XLON 629073806154870
03 October
2022 13:06:59 BST 17 76.0600 XLON 629073806154910
03 October
2022 13:06:59 BST 32 76.0600 XLON 629073806154911
03 October
2022 13:07:56 BST 116 76.0200 XLON 629073806155071
03 October
2022 13:11:10 BST 60 76.0800 XLON 629073806155457
03 October
2022 13:13:27 BST 31 76.0800 XLON 629073806155656
03 October
2022 13:13:32 BST 75 76.0800 XLON 629073806155670
03 October
2022 13:13:32 BST 95 76.0800 XLON 629073806155669
03 October
2022 13:13:35 BST 188 76.0600 XLON 629073806155685
03 October
2022 13:13:41 BST 4 76.0400 XLON 629073806155715
03 October
2022 13:13:48 BST 57 76.0400 XLON 629073806155726
03 October
2022 13:14:01 BST 58 76.0600 XLON 629073806155778
03 October
2022 13:14:50 BST 21 76.0600 XLON 629073806155837
03 October
2022 13:14:55 BST 88 76.0600 XLON 629073806155840
03 October
2022 13:15:28 BST 4 76.0600 XLON 629073806155901
03 October
2022 13:15:45 BST 58 76.0600 XLON 629073806155932
03 October
2022 13:15:50 BST 52 76.0600 XLON 629073806155938
03 October
2022 13:16:25 BST 156 76.0400 XLON 629073806156041
03 October
2022 13:17:02 BST 65 76.0000 XLON 629073806156142
03 October
2022 13:17:47 BST 64 75.9600 XLON 629073806156233
03 October
2022 13:19:10 BST 48 75.9400 XLON 629073806156402
03 October
2022 13:19:31 BST 8 75.9400 XLON 629073806156454
03 October
2022 13:19:31 BST 11 75.9400 XLON 629073806156453
03 October
2022 13:19:31 BST 22 75.9400 XLON 629073806156452
03 October
2022 13:19:45 BST 117 75.9000 XLON 629073806156481
03 October
2022 13:19:45 BST 42 75.9200 XLON 629073806156478
03 October
2022 13:21:12 BST 15 76.0200 XLON 629073806156693
03 October
2022 13:21:36 BST 17 76.0800 XLON 629073806156728
03 October
2022 13:21:36 BST 24 76.0800 XLON 629073806156729
03 October
2022 13:21:43 BST 113 76.0400 XLON 629073806156741
03 October
2022 13:21:44 BST 83 76.0400 XLON 629073806156744
03 October
2022 13:22:36 BST 14 76.0200 XLON 629073806156851
03 October
2022 13:22:36 BST 27 76.0200 XLON 629073806156850
03 October
2022 13:22:36 BST 54 76.0200 XLON 629073806156849
03 October
2022 13:22:51 BST 44 75.9600 XLON 629073806156881
03 October
2022 13:26:04 BST 95 76.0600 XLON 629073806157182
03 October
2022 13:26:36 BST 86 76.0600 XLON 629073806157283
03 October
2022 13:26:36 BST 185 76.0600 XLON 629073806157273
03 October
2022 13:30:16 BST 19 76.0800 XLON 629073806157665
03 October
2022 13:30:16 BST 23 76.0800 XLON 629073806157664
03 October
2022 13:30:16 BST 172 76.0800 XLON 629073806157650
03 October
2022 13:30:30 BST 41 76.0800 XLON 629073806157692
03 October
2022 13:30:40 BST 20 76.0600 XLON 629073806157719
03 October
2022 13:31:00 BST 37 76.0800 XLON 629073806157823
03 October
2022 13:33:48 BST 186 76.2400 XLON 629073806158379
03 October
2022 13:34:19 BST 15 76.2600 XLON 629073806158519
03 October
2022 13:34:19 BST 149 76.2600 XLON 629073806158518
03 October
2022 13:34:22 BST 18 76.2600 XLON 629073806158524
03 October
2022 13:34:22 BST 54 76.2600 XLON 629073806158523
03 October
2022 13:34:41 BST 41 76.2600 XLON 629073806158564
03 October
2022 13:35:53 BST 65 76.2600 XLON 629073806158788
03 October
2022 13:35:57 BST 17 76.2400 XLON 629073806158807
03 October
2022 13:35:57 BST 56 76.2400 XLON 629073806158806
03 October
2022 13:35:57 BST 78 76.2400 XLON 629073806158803
03 October
2022 13:36:27 BST 15 76.2400 XLON 629073806158895
03 October
2022 13:36:27 BST 27 76.2400 XLON 629073806158894
03 October
2022 13:36:45 BST 42 76.2400 XLON 629073806158929
03 October
2022 13:37:03 BST 4 76.2400 XLON 629073806158970
03 October
2022 13:37:03 BST 39 76.2400 XLON 629073806158969
03 October
2022 13:37:10 BST 177 76.2000 XLON 629073806158994
03 October
2022 13:37:49 BST 37 76.1400 XLON 629073806159100
03 October
2022 13:37:49 BST 52 76.1400 XLON 629073806159099
03 October
2022 13:39:51 BST 45 76.1400 XLON 629073806159431
03 October
2022 13:39:51 BST 96 76.1400 XLON 629073806159432
03 October
2022 13:41:04 BST 186 76.2000 XLON 629073806159647
03 October
2022 13:42:49 BST 26 76.2200 XLON 629073806159950
03 October
2022 13:43:54 BST 3 76.2000 XLON 629073806160147
03 October
2022 13:43:54 BST 53 76.2000 XLON 629073806160146
03 October
2022 13:43:54 BST 88 76.2000 XLON 629073806160148
03 October
2022 13:43:54 BST 112 76.2000 XLON 629073806160149
03 October
2022 13:43:54 BST 150 76.2000 XLON 629073806160145
03 October
2022 13:43:55 BST 3 76.2000 XLON 629073806160156
03 October
2022 13:43:55 BST 18 76.2000 XLON 629073806160151
03 October
2022 13:43:55 BST 52 76.2000 XLON 629073806160150
03 October
2022 13:44:01 BST 49 76.2000 XLON 629073806160184
03 October
2022 13:44:01 BST 73 76.2000 XLON 629073806160185
03 October
2022 13:44:28 BST 46 76.1400 XLON 629073806160319
03 October
2022 13:45:32 BST 9 76.1800 XLON 629073806160494
03 October
2022 13:45:32 BST 13 76.1800 XLON 629073806160497
03 October
2022 13:45:32 BST 24 76.1800 XLON 629073806160496
03 October
2022 13:45:32 BST 38 76.1800 XLON 629073806160495
03 October
2022 13:45:48 BST 42 76.1800 XLON 629073806160538
03 October
2022 13:46:44 BST 20 76.1600 XLON 629073806160696
03 October
2022 13:46:44 BST 58 76.1600 XLON 629073806160695
03 October
2022 13:46:44 BST 80 76.1600 XLON 629073806160693
03 October
2022 13:47:59 BST 27 76.1800 XLON 629073806160874
03 October
2022 13:48:05 BST 43 76.1800 XLON 629073806160888
03 October
2022 13:48:46 BST 69 76.1200 XLON 629073806160998
03 October
2022 13:48:46 BST 15 76.1600 XLON 629073806160988
03 October
2022 13:48:46 BST 110 76.1600 XLON 629073806160987
03 October
2022 13:49:11 BST 81 76.0800 XLON 629073806161083
03 October
2022 13:49:59 BST 21 76.0600 XLON 629073806161249
03 October
2022 13:49:59 BST 47 76.0600 XLON 629073806161248
03 October
2022 13:49:59 BST 84 76.0600 XLON 629073806161253
03 October
2022 13:54:03 BST 25 76.1600 XLON 629073806162064
03 October
2022 13:57:25 BST 34 76.3800 XLON 629073806162507
03 October
2022 13:57:39 BST 25 76.3800 XLON 629073806162555
03 October
2022 13:58:05 BST 14 76.4200 XLON 629073806162618
03 October
2022 13:58:10 BST 14 76.4200 XLON 629073806162632
03 October
2022 13:58:14 BST 14 76.4200 XLON 629073806162641
03 October
2022 13:58:15 BST 187 76.4000 XLON 629073806162647
03 October
2022 13:58:19 BST 16 76.4000 XLON 629073806162690
03 October
2022 13:59:07 BST 14 76.4000 XLON 629073806162820
03 October
2022 13:59:07 BST 25 76.4000 XLON 629073806162826
03 October
2022 13:59:07 BST 35 76.4000 XLON 629073806162824
03 October
2022 13:59:07 BST 54 76.4000 XLON 629073806162823
03 October
2022 13:59:07 BST 83 76.4000 XLON 629073806162821
03 October
2022 13:59:07 BST 129 76.4000 XLON 629073806162825
03 October
2022 13:59:08 BST 159 76.3600 XLON 629073806162829
03 October
2022 14:00:26 BST 77 76.3400 XLON 629073806163039
03 October
2022 14:01:49 BST 3 76.4200 XLON 629073806163261
03 October
2022 14:01:49 BST 11 76.4200 XLON 629073806163258
03 October
2022 14:01:50 BST 84 76.4200 XLON 629073806163262
03 October
2022 14:03:58 BST 5 76.4200 XLON 629073806163830
03 October
2022 14:03:58 BST 36 76.4200 XLON 629073806163831
03 October
2022 14:03:58 BST 52 76.4200 XLON 629073806163829
03 October
2022 14:03:58 BST 60 76.4200 XLON 629073806163828
03 October
2022 14:04:34 BST 60 76.3800 XLON 629073806163965
03 October
2022 14:06:52 BST 84 76.3600 XLON 629073806164404
03 October
2022 14:10:05 BST 77 76.3400 XLON 629073806164996
03 October
2022 14:11:38 BST 170 76.5000 XLON 629073806165215
03 October
2022 14:11:39 BST 3 76.5000 XLON 629073806165232
03 October
2022 14:11:39 BST 22 76.5000 XLON 629073806165231
03 October
2022 14:11:40 BST 3 76.5000 XLON 629073806165233
03 October
2022 14:12:12 BST 22 76.4600 XLON 629073806165287
03 October
2022 14:12:12 BST 30 76.4600 XLON 629073806165286
03 October
2022 14:12:12 BST 60 76.4600 XLON 629073806165285
03 October
2022 14:12:12 BST 30 76.4800 XLON 629073806165288
03 October
2022 14:12:12 BST 61 76.4800 XLON 629073806165289
03 October
2022 14:12:12 BST 202 76.5000 XLON 629073806165281
03 October
2022 14:12:16 BST 189 76.4400 XLON 629073806165330
03 October
2022 14:12:55 BST 14 76.5000 XLON 629073806165465
03 October
2022 14:12:55 BST 49 76.5000 XLON 629073806165466
03 October
2022 14:12:55 BST 50 76.5000 XLON 629073806165464
03 October
2022 14:12:55 BST 106 76.5000 XLON 629073806165463
03 October
2022 14:12:55 BST 191 76.5000 XLON 629073806165460
03 October
2022 14:13:47 BST 47 76.4400 XLON 629073806165556
03 October
2022 14:16:16 BST 78 76.5000 XLON 629073806165958
03 October
2022 14:16:33 BST 57 76.4800 XLON 629073806166005
03 October
2022 14:16:33 BST 77 76.4800 XLON 629073806166001
03 October
2022 14:18:11 BST 27 76.5400 XLON 629073806166206
03 October
2022 14:18:51 BST 49 76.5400 XLON 629073806166300
03 October
2022 14:20:08 BST 201 76.5200 XLON 629073806166387
03 October
2022 14:20:08 BST 41 76.5400 XLON 629073806166386
03 October
2022 14:20:19 BST 70 76.5000 XLON 629073806166478
03 October
2022 14:20:19 BST 148 76.5000 XLON 629073806166477
03 October
2022 14:20:54 BST 47 76.5200 XLON 629073806166585
03 October
2022 14:22:51 BST 20 76.5000 XLON 629073806166898
03 October
2022 14:22:51 BST 86 76.5000 XLON 629073806166899
03 October
2022 14:26:24 BST 10 76.5000 XLON 629073806167533
03 October
2022 14:26:24 BST 60 76.5000 XLON 629073806167532
03 October
2022 14:26:24 BST 199 76.5000 XLON 629073806167530
03 October
2022 14:28:01 BST 59 76.4600 XLON 629073806167907
03 October
2022 14:30:04 BST 56 76.3800 XLON 629073806168455
03 October
2022 14:30:04 BST 71 76.3800 XLON 629073806168456
03 October
2022 14:30:52 BST 106 76.3800 XLON 629073806169170
03 October
2022 14:31:12 BST 45 76.3600 XLON 629073806169481
03 October
2022 14:31:22 BST 73 76.3800 XLON 629073806169550
03 October
2022 14:32:01 BST 78 76.3800 XLON 629073806170144
03 October
2022 14:33:02 BST 47 76.4000 XLON 629073806170856
03 October
2022 14:33:02 BST 143 76.4000 XLON 629073806170855
03 October
2022 14:34:09 BST 44 76.4000 XLON 629073806171702
03 October
2022 14:34:43 BST 63 76.5400 XLON 629073806172100
03 October
2022 14:34:45 BST 17 76.5400 XLON 629073806172104
03 October
2022 14:34:45 BST 56 76.5400 XLON 629073806172105
03 October
2022 14:34:49 BST 82 76.5200 XLON 629073806172119
03 October
2022 14:34:49 BST 44 76.5400 XLON 629073806172115
03 October
2022 14:35:05 BST 11 76.5000 XLON 629073806172235
03 October
2022 14:35:05 BST 31 76.5000 XLON 629073806172238
03 October
2022 14:35:05 BST 43 76.5000 XLON 629073806172237
03 October
2022 14:35:05 BST 60 76.5000 XLON 629073806172236
03 October
2022 14:35:05 BST 74 76.5000 XLON 629073806172234
03 October
2022 14:35:12 BST 49 76.4800 XLON 629073806172328
03 October
2022 14:35:12 BST 52 76.4800 XLON 629073806172327
03 October
2022 14:37:03 BST 176 76.5200 XLON 629073806172998
03 October
2022 14:37:04 BST 167 76.5000 XLON 629073806173004
03 October
2022 14:37:40 BST 41 76.5000 XLON 629073806173175
03 October
2022 14:38:01 BST 60 76.4800 XLON 629073806173313
03 October
2022 14:38:05 BST 48 76.4600 XLON 629073806173351
03 October
2022 14:38:05 BST 56 76.4600 XLON 629073806173352
03 October
2022 14:38:37 BST 201 76.5000 XLON 629073806173658
03 October
2022 14:39:02 BST 181 76.5600 XLON 629073806173790
03 October
2022 14:39:03 BST 190 76.5600 XLON 629073806173816
03 October
2022 14:39:39 BST 145 76.5800 XLON 629073806174032
03 October
2022 14:39:59 BST 65 76.5800 XLON 629073806174159
03 October
2022 14:40:08 BST 72 76.5400 XLON 629073806174286
03 October
2022 14:41:01 BST 18 76.5400 XLON 629073806174638
03 October
2022 14:41:01 BST 26 76.5400 XLON 629073806174637
03 October
2022 14:42:16 BST 62 76.4800 XLON 629073806175137
03 October
2022 14:42:16 BST 143 76.4800 XLON 629073806175136
03 October
2022 14:42:39 BST 195 76.5000 XLON 629073806175269
03 October
2022 14:42:55 BST 113 76.5400 XLON 629073806175442
03 October
2022 14:43:03 BST 57 76.5200 XLON 629073806175483
03 October
2022 14:43:03 BST 149 76.5200 XLON 629073806175477
03 October
2022 14:43:52 BST 50 76.5400 XLON 629073806175762
03 October
2022 14:44:04 BST 46 76.5600 XLON 629073806175825
03 October
2022 14:44:08 BST 49 76.5600 XLON 629073806175829
03 October
2022 14:44:17 BST 18 76.5600 XLON 629073806175841
03 October
2022 14:44:17 BST 38 76.5600 XLON 629073806175842
03 October
2022 14:44:54 BST 84 76.5800 XLON 629073806175986
03 October
2022 14:44:54 BST 161 76.5800 XLON 629073806175980
03 October
2022 14:45:26 BST 6 76.6000 XLON 629073806176095
03 October
2022 14:46:28 BST 5 76.6600 XLON 629073806176523
03 October
2022 14:46:28 BST 31 76.6600 XLON 629073806176537
03 October
2022 14:46:28 BST 60 76.6600 XLON 629073806176536
03 October
2022 14:46:28 BST 169 76.6600 XLON 629073806176522
03 October
2022 14:46:34 BST 7 76.6400 XLON 629073806176581
03 October
2022 14:46:44 BST 35 76.6400 XLON 629073806176618
03 October
2022 14:46:44 BST 42 76.6400 XLON 629073806176621
03 October
2022 14:47:46 BST 7 76.6600 XLON 629073806176947
03 October
2022 14:47:46 BST 19 76.6600 XLON 629073806176942
03 October
2022 14:47:46 BST 42 76.6600 XLON 629073806176945
03 October
2022 14:47:46 BST 50 76.6600 XLON 629073806176943
03 October
2022 14:47:46 BST 53 76.6600 XLON 629073806176944
03 October
2022 14:47:46 BST 60 76.6600 XLON 629073806176946
03 October
2022 14:47:56 BST 80 76.7000 XLON 629073806176975
03 October
2022 14:47:56 BST 103 76.7000 XLON 629073806176976
03 October
2022 14:47:57 BST 53 76.7000 XLON 629073806176980
03 October
2022 14:47:57 BST 182 76.7000 XLON 629073806176978
03 October
2022 14:49:13 BST 133 76.7800 XLON 629073806177301
03 October
2022 14:49:38 BST 51 76.7400 XLON 629073806177463
03 October
2022 14:50:54 BST 177 76.7400 XLON 629073806178164
03 October
2022 14:51:03 BST 56 76.7000 XLON 629073806178233
03 October
2022 14:52:46 BST 72 76.5600 XLON 629073806178964
03 October
2022 14:53:29 BST 153 76.5600 XLON 629073806179275
03 October
2022 14:54:21 BST 99 76.5800 XLON 629073806179557
03 October
2022 14:54:31 BST 79 76.5600 XLON 629073806179581
03 October
2022 14:55:31 BST 16 76.6400 XLON 629073806179916
03 October
2022 14:55:31 BST 25 76.6400 XLON 629073806179915
03 October
2022 14:55:56 BST 125 76.6600 XLON 629073806180037
03 October
2022 14:56:16 BST 20 76.6400 XLON 629073806180105
03 October
2022 14:56:16 BST 46 76.6400 XLON 629073806180104
03 October
2022 14:56:16 BST 195 76.6400 XLON 629073806180102
03 October
2022 14:56:17 BST 131 76.6000 XLON 629073806180119
03 October
2022 14:56:31 BST 84 76.5600 XLON 629073806180158
03 October
2022 14:58:38 BST 93 76.5400 XLON 629073806180638
03 October
2022 14:59:10 BST 138 76.4800 XLON 629073806180864
03 October
2022 15:00:53 BST 61 76.7200 XLON 629073806181452
03 October
2022 15:01:02 BST 153 76.7000 XLON 629073806181518
03 October
2022 15:01:05 BST 33 76.7000 XLON 629073806181567
03 October
2022 15:01:07 BST 43 76.7000 XLON 629073806181615
03 October
2022 15:01:09 BST 78 76.7000 XLON 629073806181633
03 October
2022 15:02:06 BST 21 76.7200 XLON 629073806182166
03 October
2022 15:02:06 BST 57 76.7200 XLON 629073806182165
03 October
2022 15:03:10 BST 24 76.7800 XLON 629073806182729
03 October
2022 15:03:10 BST 161 76.7800 XLON 629073806182730
03 October
2022 15:03:18 BST 82 76.7400 XLON 629073806182820
03 October
2022 15:04:48 BST 78 76.6600 XLON 629073806183261
03 October
2022 15:06:50 BST 149 76.7400 XLON 629073806183880
03 October
2022 15:07:29 BST 85 76.7400 XLON 629073806184187
03 October
2022 15:09:12 BST 121 76.7200 XLON 629073806184765
03 October
2022 15:09:14 BST 45 76.6800 XLON 629073806184856
03 October
2022 15:09:14 BST 94 76.6800 XLON 629073806184824
03 October
2022 15:10:14 BST 97 76.7200 XLON 629073806185206
03 October
2022 15:12:56 BST 143 76.7400 XLON 629073806185875
03 October
2022 15:14:35 BST 178 76.6800 XLON 629073806186486
03 October
2022 15:14:43 BST 69 76.6400 XLON 629073806186542
03 October
2022 15:16:24 BST 70 76.5600 XLON 629073806187227
03 October
2022 15:19:11 BST 62 76.5600 XLON 629073806188164
03 October
2022 15:19:45 BST 42 76.6400 XLON 629073806188359
03 October
2022 15:19:56 BST 99 76.6600 XLON 629073806188415
03 October
2022 15:20:38 BST 51 76.5600 XLON 629073806188728
03 October
2022 15:21:07 BST 16 76.5200 XLON 629073806188924
03 October
2022 15:21:07 BST 63 76.5200 XLON 629073806188925
03 October
2022 15:22:25 BST 27 76.5400 XLON 629073806189249
03 October
2022 15:22:25 BST 85 76.5400 XLON 629073806189250
03 October
2022 15:23:33 BST 43 76.5400 XLON 629073806189470
03 October
2022 15:23:34 BST 48 76.5200 XLON 629073806189475
03 October
2022 15:23:40 BST 32 76.5000 XLON 629073806189509
03 October
2022 15:23:40 BST 45 76.5000 XLON 629073806189508
03 October
2022 15:24:05 BST 48 76.5000 XLON 629073806189664
03 October
2022 15:24:12 BST 45 76.5200 XLON 629073806189695
03 October
2022 15:27:20 BST 91 76.6400 XLON 629073806190833
03 October
2022 15:28:35 BST 93 76.6200 XLON 629073806191249
03 October
2022 15:28:45 BST 24 76.5800 XLON 629073806191347
03 October
2022 15:28:45 BST 48 76.5800 XLON 629073806191348
03 October
2022 15:29:02 BST 7 76.5400 XLON 629073806191486
03 October
2022 15:29:02 BST 90 76.5400 XLON 629073806191485
03 October
2022 15:31:58 BST 11 76.4800 XLON 629073806192688
03 October
2022 15:31:58 BST 98 76.4800 XLON 629073806192687
03 October
2022 15:31:58 BST 92 76.5200 XLON 629073806192685
03 October
2022 15:35:38 BST 11 76.5600 XLON 629073806193953
03 October
2022 15:35:38 BST 16 76.5600 XLON 629073806193952
03 October
2022 15:35:38 BST 43 76.5600 XLON 629073806193955
03 October
2022 15:35:38 BST 44 76.5600 XLON 629073806193954
03 October
2022 15:35:50 BST 14 76.5800 XLON 629073806194008
03 October
2022 15:35:50 BST 18 76.5800 XLON 629073806194007
03 October
2022 15:35:50 BST 29 76.5800 XLON 629073806194009
03 October
2022 15:36:02 BST 18 76.5600 XLON 629073806194107
03 October
2022 15:36:06 BST 19 76.5600 XLON 629073806194149
03 October
2022 15:36:37 BST 6 76.5600 XLON 629073806194253
03 October
2022 15:36:37 BST 24 76.5600 XLON 629073806194246
03 October
2022 15:36:37 BST 60 76.5600 XLON 629073806194252
03 October
2022 15:36:37 BST 74 76.5600 XLON 629073806194245
03 October
2022 15:36:42 BST 115 76.5400 XLON 629073806194342
03 October
2022 15:38:02 BST 99 76.5000 XLON 629073806194817
03 October
2022 15:39:08 BST 50 76.5600 XLON 629073806195239
03 October
2022 15:40:06 BST 28 76.6000 XLON 629073806195480
03 October
2022 15:40:17 BST 12 76.6000 XLON 629073806195540
03 October
2022 15:41:00 BST 23 76.6000 XLON 629073806195685
03 October
2022 15:41:01 BST 151 76.5800 XLON 629073806195710
03 October
2022 15:41:19 BST 14 76.5800 XLON 629073806195801
03 October
2022 15:41:19 BST 44 76.5800 XLON 629073806195803
03 October
2022 15:41:19 BST 62 76.5800 XLON 629073806195802
03 October
2022 15:41:21 BST 3 76.5800 XLON 629073806195812
03 October
2022 15:41:23 BST 15 76.5800 XLON 629073806195839
03 October
2022 15:41:23 BST 35 76.5800 XLON 629073806195840
03 October
2022 15:41:34 BST 200 76.5600 XLON 629073806195919
03 October
2022 15:42:53 BST 177 76.5400 XLON 629073806196472
03 October
2022 15:44:39 BST 61 76.5800 XLON 629073806196915
03 October
2022 15:44:39 BST 104 76.5800 XLON 629073806196913
03 October
2022 15:45:33 BST 63 76.6000 XLON 629073806197163
03 October
2022 15:45:38 BST 63 76.5600 XLON 629073806197241
03 October
2022 15:46:38 BST 80 76.5600 XLON 629073806197546
03 October
2022 15:47:50 BST 164 76.5400 XLON 629073806197949
03 October
2022 15:48:49 BST 50 76.5200 XLON 629073806198285
03 October
2022 15:48:49 BST 175 76.5200 XLON 629073806198282
03 October
2022 15:49:14 BST 193 76.5200 XLON 629073806198560
03 October
2022 15:49:31 BST 7 76.5400 XLON 629073806198633
03 October
2022 15:49:57 BST 23 76.5600 XLON 629073806198743
03 October
2022 15:50:06 BST 23 76.5600 XLON 629073806198822
03 October
2022 15:50:07 BST 100 76.5400 XLON 629073806198877
03 October
2022 15:50:10 BST 20 76.5400 XLON 629073806198900
03 October
2022 15:50:11 BST 14 76.5400 XLON 629073806198905
03 October
2022 15:50:11 BST 25 76.5400 XLON 629073806198904
03 October
2022 15:50:12 BST 18 76.5400 XLON 629073806198906
03 October
2022 15:50:20 BST 41 76.5400 XLON 629073806198940
03 October
2022 15:50:34 BST 33 76.5200 XLON 629073806199049
03 October
2022 15:50:34 BST 44 76.5200 XLON 629073806199048
03 October
2022 15:50:36 BST 2 76.5000 XLON 629073806199066
03 October
2022 15:50:36 BST 14 76.5000 XLON 629073806199063
03 October
2022 15:50:36 BST 35 76.5000 XLON 629073806199065
03 October
2022 15:50:36 BST 43 76.5000 XLON 629073806199064
03 October
2022 15:50:38 BST 13 76.5000 XLON 629073806199097
03 October
2022 15:50:38 BST 35 76.5000 XLON 629073806199096
03 October
2022 15:50:40 BST 15 76.4800 XLON 629073806199110
03 October
2022 15:50:41 BST 1 76.5000 XLON 629073806199113
03 October
2022 15:50:43 BST 3 76.5000 XLON 629073806199120
03 October
2022 15:51:00 BST 185 76.5000 XLON 629073806199192
03 October
2022 15:51:10 BST 25 76.4800 XLON 629073806199284
03 October
2022 15:51:10 BST 43 76.4800 XLON 629073806199285
03 October
2022 15:51:13 BST 25 76.4800 XLON 629073806199299
03 October
2022 15:51:15 BST 21 76.4800 XLON 629073806199341
03 October
2022 15:51:39 BST 1 76.5200 XLON 629073806199407
03 October
2022 15:51:50 BST 2 76.5200 XLON 629073806199489
03 October
2022 15:51:50 BST 44 76.5200 XLON 629073806199488
03 October
2022 15:51:50 BST 58 76.5200 XLON 629073806199487
03 October
2022 15:51:57 BST 24 76.5000 XLON 629073806199548
03 October
2022 15:51:57 BST 35 76.5000 XLON 629073806199549
03 October
2022 15:51:57 BST 44 76.5000 XLON 629073806199547
03 October
2022 15:51:57 BST 139 76.5000 XLON 629073806199545
03 October
2022 15:53:22 BST 11 76.5000 XLON 629073806199992
03 October
2022 15:53:22 BST 24 76.5000 XLON 629073806199991
03 October
2022 15:53:36 BST 192 76.4800 XLON 629073806200052
03 October
2022 15:55:19 BST 12 76.5200 XLON 629073806200596
03 October
2022 15:55:19 BST 47 76.5200 XLON 629073806200598
03 October
2022 15:55:19 BST 100 76.5200 XLON 629073806200597
03 October
2022 15:55:19 BST 186 76.5200 XLON 629073806200564
03 October
2022 15:55:20 BST 59 76.5000 XLON 629073806200609
03 October
2022 15:56:05 BST 87 76.5800 XLON 629073806200846
03 October
2022 15:56:44 BST 11 76.5600 XLON 629073806201042
03 October
2022 15:56:44 BST 19 76.5600 XLON 629073806201045
03 October
2022 15:56:44 BST 32 76.5600 XLON 629073806201044
03 October
2022 15:56:44 BST 35 76.5600 XLON 629073806201040
03 October
2022 15:56:44 BST 47 76.5600 XLON 629073806201039
03 October
2022 15:56:44 BST 59 76.5600 XLON 629073806201041
03 October
2022 15:56:44 BST 70 76.5600 XLON 629073806201033
03 October
2022 15:56:51 BST 16 76.5400 XLON 629073806201092
03 October
2022 15:56:51 BST 59 76.5400 XLON 629073806201091
03 October
2022 15:56:52 BST 3 76.5400 XLON 629073806201096
03 October
2022 15:56:52 BST 38 76.5400 XLON 629073806201097
03 October
2022 15:57:11 BST 26 76.5400 XLON 629073806201172
03 October
2022 15:57:14 BST 43 76.5600 XLON 629073806201210
03 October
2022 15:57:14 BST 48 76.5600 XLON 629073806201209
03 October
2022 15:57:15 BST 14 76.5600 XLON 629073806201220
03 October
2022 15:57:15 BST 43 76.5600 XLON 629073806201221
03 October
2022 15:57:15 BST 47 76.5600 XLON 629073806201218
03 October
2022 15:57:15 BST 57 76.5600 XLON 629073806201219
03 October
2022 15:58:07 BST 45 76.5600 XLON 629073806201391
03 October
2022 15:58:07 BST 47 76.5600 XLON 629073806201390
03 October
2022 15:58:08 BST 26 76.5600 XLON 629073806201398
03 October
2022 15:58:40 BST 43 76.5600 XLON 629073806201636
03 October
2022 15:58:40 BST 44 76.5600 XLON 629073806201637
03 October
2022 15:58:40 BST 61 76.5600 XLON 629073806201635
03 October
2022 15:58:56 BST 2 76.5800 XLON 629073806201701
03 October
2022 15:58:58 BST 21 76.5800 XLON 629073806201734
03 October
2022 15:58:58 BST 22 76.5800 XLON 629073806201733
03 October
2022 15:58:58 BST 58 76.5800 XLON 629073806201731
03 October
2022 15:58:58 BST 58 76.5800 XLON 629073806201732
03 October
2022 15:59:00 BST 13 76.5800 XLON 629073806201745
03 October
2022 15:59:00 BST 70 76.5800 XLON 629073806201744
03 October
2022 15:59:38 BST 187 76.5800 XLON 629073806201875
03 October
2022 16:00:42 BST 23 76.5600 XLON 629073806202211
03 October
2022 16:00:42 BST 45 76.5600 XLON 629073806202210
03 October
2022 16:00:42 BST 60 76.5600 XLON 629073806202209
03 October
2022 16:00:42 BST 123 76.5600 XLON 629073806202206
03 October
2022 16:01:03 BST 60 76.5200 XLON 629073806202353
03 October
2022 16:01:36 BST 156 76.5000 XLON 629073806202496
03 October
2022 16:03:16 BST 27 76.5200 XLON 629073806203067
03 October
2022 16:03:16 BST 171 76.5200 XLON 629073806203066
03 October
2022 16:03:23 BST 1 76.5000 XLON 629073806203107
03 October
2022 16:03:23 BST 49 76.5000 XLON 629073806203105
03 October
2022 16:03:23 BST 60 76.5000 XLON 629073806203106
03 October
2022 16:03:23 BST 135 76.5000 XLON 629073806203104
03 October
2022 16:04:21 BST 56 76.5200 XLON 629073806203479
03 October
2022 16:04:21 BST 99 76.5200 XLON 629073806203478
03 October
2022 16:05:07 BST 13 76.5400 XLON 629073806203720
03 October
2022 16:05:07 BST 19 76.5400 XLON 629073806203718
03 October
2022 16:05:07 BST 40 76.5400 XLON 629073806203719
03 October
2022 16:05:11 BST 54 76.5200 XLON 629073806203785
03 October
2022 16:05:11 BST 87 76.5200 XLON 629073806203778
03 October
2022 16:05:20 BST 20 76.5400 XLON 629073806203863
03 October
2022 16:05:20 BST 45 76.5400 XLON 629073806203861
03 October
2022 16:05:20 BST 45 76.5400 XLON 629073806203862
03 October
2022 16:05:51 BST 183 76.5000 XLON 629073806204063
03 October
2022 16:06:30 BST 69 76.4400 XLON 629073806204255
03 October
2022 16:06:30 BST 86 76.4400 XLON 629073806204256
03 October
2022 16:06:36 BST 49 76.4400 XLON 629073806204317
03 October
2022 16:06:36 BST 85 76.4400 XLON 629073806204315
03 October
2022 16:07:00 BST 14 76.4200 XLON 629073806204411
03 October
2022 16:07:00 BST 35 76.4200 XLON 629073806204409
03 October
2022 16:07:00 BST 44 76.4200 XLON 629073806204399
03 October
2022 16:07:00 BST 47 76.4200 XLON 629073806204408
03 October
2022 16:07:00 BST 52 76.4200 XLON 629073806204410
03 October
2022 16:07:22 BST 25 76.4600 XLON 629073806204614
03 October
2022 16:07:29 BST 50 76.4600 XLON 629073806204672
03 October
2022 16:07:46 BST 107 76.4600 XLON 629073806204854
03 October
2022 16:09:34 BST 28 76.4600 XLON 629073806205318
03 October
2022 16:09:34 BST 152 76.4600 XLON 629073806205317
03 October
2022 16:09:35 BST 45 76.4400 XLON 629073806205339
03 October
2022 16:09:36 BST 18 76.4400 XLON 629073806205348
03 October
2022 16:09:36 BST 68 76.4400 XLON 629073806205347
03 October
2022 16:09:38 BST 43 76.4400 XLON 629073806205393
03 October
2022 16:09:57 BST 40 76.4200 XLON 629073806205484
03 October
2022 16:11:06 BST 27 76.4600 XLON 629073806205800
03 October
2022 16:11:13 BST 50 76.4600 XLON 629073806205832
03 October
2022 16:11:25 BST 14 76.4600 XLON 629073806205903
03 October
2022 16:11:25 BST 50 76.4600 XLON 629073806205902
03 October
2022 16:11:37 BST 14 76.4600 XLON 629073806205994
03 October
2022 16:11:58 BST 52 76.4600 XLON 629073806206070
03 October
2022 16:12:03 BST 68 76.4600 XLON 629073806206081
03 October
2022 16:12:03 BST 83 76.4600 XLON 629073806206082
03 October
2022 16:12:08 BST 11 76.4600 XLON 629073806206117
03 October
2022 16:12:10 BST 4 76.4400 XLON 629073806206190
03 October
2022 16:12:10 BST 184 76.4400 XLON 629073806206191
03 October
2022 16:12:11 BST 3 76.4200 XLON 629073806206254
03 October
2022 16:12:11 BST 14 76.4200 XLON 629073806206257
03 October
2022 16:12:11 BST 44 76.4200 XLON 629073806206255
03 October
2022 16:12:11 BST 45 76.4200 XLON 629073806206256
03 October
2022 16:12:13 BST 11 76.4400 XLON 629073806206281
03 October
2022 16:12:13 BST 14 76.4400 XLON 629073806206280
03 October
2022 16:12:13 BST 18 76.4400 XLON 629073806206302
03 October
2022 16:12:13 BST 30 76.4400 XLON 629073806206277
03 October
2022 16:12:13 BST 31 76.4400 XLON 629073806206303
03 October
2022 16:12:13 BST 31 76.4400 XLON 629073806206305
03 October
2022 16:12:13 BST 35 76.4400 XLON 629073806206283
03 October
2022 16:12:13 BST 35 76.4400 XLON 629073806206285
03 October
2022 16:12:13 BST 44 76.4400 XLON 629073806206279
03 October
2022 16:12:13 BST 44 76.4400 XLON 629073806206301
03 October
2022 16:12:13 BST 45 76.4400 XLON 629073806206282
03 October
2022 16:12:13 BST 45 76.4400 XLON 629073806206300
03 October
2022 16:12:13 BST 66 76.4400 XLON 629073806206278
03 October
2022 16:12:13 BST 117 76.4400 XLON 629073806206284
03 October
2022 16:12:13 BST 140 76.4400 XLON 629073806206304
03 October
2022 16:12:14 BST 10 76.4400 XLON 629073806206310
03 October
2022 16:12:14 BST 14 76.4400 XLON 629073806206324
03 October
2022 16:12:14 BST 18 76.4400 XLON 629073806206322
03 October
2022 16:12:14 BST 26 76.4400 XLON 629073806206312
03 October
2022 16:12:14 BST 45 76.4400 XLON 629073806206323
03 October
2022 16:12:14 BST 118 76.4400 XLON 629073806206311
03 October
2022 16:12:17 BST 17 76.4400 XLON 629073806206384
03 October
2022 16:12:17 BST 24 76.4400 XLON 629073806206385
03 October
2022 16:12:36 BST 10 76.4400 XLON 629073806206499
03 October
2022 16:12:36 BST 55 76.4400 XLON 629073806206500
03 October
2022 16:12:41 BST 44 76.4400 XLON 629073806206526
03 October
2022 16:12:48 BST 190 76.4200 XLON 629073806206619
03 October
2022 16:12:49 BST 43 76.4200 XLON 629073806206622
03 October
2022 16:12:50 BST 52 76.4200 XLON 629073806206626
03 October
2022 16:12:50 BST 54 76.4200 XLON 629073806206627
03 October
2022 16:13:18 BST 9 76.4000 XLON 629073806206826
03 October
2022 16:13:18 BST 9 76.4000 XLON 629073806206838
03 October
2022 16:13:18 BST 44 76.4000 XLON 629073806206837
03 October
2022 16:13:18 BST 45 76.4000 XLON 629073806206836
03 October
2022 16:13:18 BST 70 76.4000 XLON 629073806206827
03 October
2022 16:14:29 BST 8 76.3800 XLON 629073806207223
03 October
2022 16:14:29 BST 37 76.3800 XLON 629073806207222
03 October
2022 16:15:08 BST 23 76.3800 XLON 629073806207476
03 October
2022 16:15:09 BST 48 76.3800 XLON 629073806207482
03 October
2022 16:15:11 BST 5 76.3600 XLON 629073806207511
03 October
2022 16:15:11 BST 68 76.3600 XLON 629073806207510
03 October
2022 16:15:32 BST 17 76.3600 XLON 629073806207609
03 October
2022 16:15:32 BST 25 76.3600 XLON 629073806207615
03 October
2022 16:15:32 BST 26 76.3600 XLON 629073806207606
03 October
2022 16:15:32 BST 40 76.3600 XLON 629073806207607
03 October
2022 16:15:32 BST 41 76.3600 XLON 629073806207610
03 October
2022 16:15:32 BST 54 76.3600 XLON 629073806207608
03 October
2022 16:15:32 BST 65 76.3600 XLON 629073806207616
03 October
2022 16:15:32 BST 99 76.3600 XLON 629073806207617
03 October
2022 16:15:33 BST 25 76.3600 XLON 629073806207619
03 October
2022 16:15:47 BST 6 76.3600 XLON 629073806207673
03 October
2022 16:15:47 BST 88 76.3600 XLON 629073806207672
03 October
2022 16:16:08 BST 14 76.4000 XLON 629073806207786
03 October
2022 16:16:08 BST 62 76.4000 XLON 629073806207785
03 October
2022 16:16:10 BST 3 76.4000 XLON 629073806207788
03 October
2022 16:16:10 BST 29 76.4000 XLON 629073806207789
03 October
2022 16:16:10 BST 31 76.4000 XLON 629073806207790
03 October
2022 16:16:12 BST 11 76.4000 XLON 629073806207796
03 October
2022 16:16:12 BST 25 76.4000 XLON 629073806207795
03 October
2022 16:16:39 BST 28 76.4000 XLON 629073806207900
03 October
2022 16:16:57 BST 34 76.4000 XLON 629073806207947
03 October
2022 16:17:01 BST 148 76.3800 XLON 629073806207961
03 October
2022 16:17:02 BST 4 76.3800 XLON 629073806207968
03 October
2022 16:17:02 BST 45 76.3800 XLON 629073806207969
03 October
2022 16:17:07 BST 8 76.3800 XLON 629073806208001
03 October
2022 16:17:07 BST 10 76.3800 XLON 629073806207998
03 October
2022 16:17:07 BST 14 76.3800 XLON 629073806208000
03 October
2022 16:17:07 BST 25 76.3800 XLON 629073806207999
03 October
2022 16:17:08 BST 17 76.3800 XLON 629073806208005
03 October
2022 16:17:08 BST 18 76.3800 XLON 629073806208006
03 October
2022 16:17:08 BST 19 76.3800 XLON 629073806208007
03 October
2022 16:18:02 BST 24 76.4200 XLON 629073806208360
03 October
2022 16:18:04 BST 11 76.4200 XLON 629073806208371
03 October
2022 16:18:04 BST 17 76.4200 XLON 629073806208372
03 October
2022 16:18:04 BST 70 76.4200 XLON 629073806208370
03 October
2022 16:18:47 BST 29 76.4200 XLON 629073806208722
03 October
2022 16:19:00 BST 34 76.4200 XLON 629073806208770
03 October
2022 16:19:00 BST 135 76.4200 XLON 629073806208769
03 October
2022 16:19:30 BST 87 76.3800 XLON 629073806209009
03 October
2022 16:19:30 BST 89 76.3800 XLON 629073806208948
03 October
2022 16:19:30 BST 64 76.4000 XLON 629073806208942
03 October
2022 16:19:38 BST 7 76.3600 XLON 629073806209103
03 October
2022 16:19:38 BST 59 76.3600 XLON 629073806209101
03 October
2022 16:19:38 BST 75 76.3600 XLON 629073806209102
03 October
2022 16:19:41 BST 118 76.3200 XLON 629073806209144
03 October
2022 16:19:50 BST 71 76.3400 XLON 629073806209183
03 October
2022 16:19:50 BST 119 76.3400 XLON 629073806209184
03 October
2022 16:19:51 BST 67 76.3000 XLON 629073806209202
03 October
2022 16:19:53 BST 303 76.3400 XLON 629073806209213
03 October
2022 16:19:55 BST 75 76.3400 XLON 629073806209233
03 October
2022 16:19:55 BST 100 76.3400 XLON 629073806209232
03 October
2022 16:19:56 BST 20 76.3400 XLON 629073806209254
03 October
2022 16:19:56 BST 45 76.3400 XLON 629073806209255
03 October
2022 16:19:57 BST 14 76.3400 XLON 629073806209257
03 October
2022 16:19:57 BST 19 76.3400 XLON 629073806209258
03 October
2022 16:19:58 BST 29 76.3400 XLON 629073806209266
03 October
2022 16:19:58 BST 42 76.3400 XLON 629073806209267
03 October
2022 16:19:59 BST 19 76.3400 XLON 629073806209270
03 October
2022 16:19:59 BST 29 76.3400 XLON 629073806209269
03 October
2022 16:20:08 BST 2 76.3400 XLON 629073806209339
03 October
2022 16:20:15 BST 30 76.3400 XLON 629073806209415
03 October
2022 16:20:15 BST 184 76.3400 XLON 629073806209413
03 October
2022 16:20:23 BST 161 76.3400 XLON 629073806209465
03 October
2022 16:20:25 BST 42 76.3200 XLON 629073806209485
03 October
2022 16:20:37 BST 35 76.3200 XLON 629073806209635
03 October
2022 16:20:37 BST 40 76.3200 XLON 629073806209633
03 October
2022 16:20:37 BST 59 76.3200 XLON 629073806209636
03 October
2022 16:20:37 BST 66 76.3200 XLON 629073806209634
03 October
2022 16:20:42 BST 25 76.3400 XLON 629073806209703
03 October
2022 16:20:42 BST 298 76.3400 XLON 629073806209702
03 October
2022 16:20:46 BST 74 76.3400 XLON 629073806209731
03 October
2022 16:20:46 BST 125 76.3400 XLON 629073806209730
03 October
2022 16:20:55 BST 89 76.3400 XLON 629073806209787
03 October
2022 16:20:55 BST 112 76.3400 XLON 629073806209788
03 October
2022 16:21:07 BST 35 76.3400 XLON 629073806209889
03 October
2022 16:21:07 BST 45 76.3400 XLON 629073806209888
03 October
2022 16:21:07 BST 109 76.3400 XLON 629073806209887
03 October
2022 16:21:08 BST 25 76.3400 XLON 629073806209910
03 October
2022 16:21:08 BST 51 76.3400 XLON 629073806209911
03 October
2022 16:21:19 BST 19 76.3400 XLON 629073806209994
03 October
2022 16:21:19 BST 28 76.3400 XLON 629073806209993
03 October
2022 16:21:19 BST 45 76.3400 XLON 629073806209992
03 October
2022 16:21:19 BST 64 76.3400 XLON 629073806209989
03 October
2022 16:21:30 BST 45 76.3200 XLON 629073806210058
03 October
2022 16:22:02 BST 57 76.2600 XLON 629073806210235
03 October
2022 16:22:02 BST 61 76.2800 XLON 629073806210231
03 October
2022 16:22:43 BST 27 76.3400 XLON 629073806210563
03 October
2022 16:22:46 BST 28 76.3400 XLON 629073806210589
03 October
2022 16:22:58 BST 31 76.3400 XLON 629073806210637
03 October
2022 16:23:03 BST 21 76.3400 XLON 629073806210662
03 October
2022 16:23:03 BST 31 76.3400 XLON 629073806210663
03 October
2022 16:23:10 BST 27 76.3600 XLON 629073806210735
03 October
2022 16:23:12 BST 26 76.3600 XLON 629073806210751
03 October
2022 16:23:14 BST 26 76.3600 XLON 629073806210788
03 October
2022 16:23:16 BST 25 76.3600 XLON 629073806210793
03 October
2022 16:23:31 BST 25 76.3600 XLON 629073806210872
03 October
2022 16:23:37 BST 25 76.3600 XLON 629073806210940
03 October
2022 16:23:43 BST 91 76.3600 XLON 629073806211000
03 October
2022 16:23:43 BST 107 76.3600 XLON 629073806210999
03 October
2022 16:23:43 BST 200 76.3600 XLON 629073806211006
03 October
2022 16:23:46 BST 11 76.3600 XLON 629073806211012
03 October
2022 16:23:46 BST 44 76.3600 XLON 629073806211011
03 October
2022 16:23:46 BST 57 76.3600 XLON 629073806211013
03 October
2022 16:23:48 BST 34 76.3600 XLON 629073806211033
03 October
2022 16:24:00 BST 29 76.3600 XLON 629073806211086
03 October
2022 16:24:00 BST 44 76.3600 XLON 629073806211088
03 October
2022 16:24:00 BST 45 76.3600 XLON 629073806211087
03 October
2022 16:24:00 BST 56 76.3600 XLON 629073806211089
03 October
2022 16:24:00 BST 66 76.3600 XLON 629073806211090
03 October
2022 16:24:05 BST 11 76.3600 XLON 629073806211132
03 October
2022 16:24:05 BST 25 76.3600 XLON 629073806211134
03 October
2022 16:24:05 BST 66 76.3600 XLON 629073806211133
03 October
2022 16:24:06 BST 18 76.3600 XLON 629073806211148
03 October
2022 16:24:08 BST 29 76.3600 XLON 629073806211152
03 October
2022 16:25:22 BST 23 76.3600 XLON 629073806211652
03 October
2022 16:25:22 BST 35 76.3600 XLON 629073806211654
03 October
2022 16:25:22 BST 40 76.3600 XLON 629073806211653
03 October
2022 16:25:22 BST 47 76.3600 XLON 629073806211651
03 October
2022 16:25:22 BST 62 76.3600 XLON 629073806211646
03 October
2022 16:25:22 BST 134 76.3600 XLON 629073806211647
03 October
2022 16:25:27 BST 132 76.3400 XLON 629073806211741
03 October
2022 16:25:42 BST 15 76.3000 XLON 629073806211911
03 October
2022 16:25:42 BST 57 76.3000 XLON 629073806211910
03 October
2022 16:25:50 BST 14 76.3200 XLON 629073806212002
03 October
2022 16:25:50 BST 18 76.3200 XLON 629073806212001
03 October
2022 16:25:50 BST 40 76.3200 XLON 629073806212000
03 October
2022 16:25:51 BST 11 76.3200 XLON 629073806212008
03 October
2022 16:25:51 BST 38 76.3200 XLON 629073806212007
03 October
2022 16:25:51 BST 39 76.3200 XLON 629073806212009
03 October
2022 16:27:15 BST 45 76.3800 XLON 629073806212637
03 October
2022 16:27:15 BST 50 76.3800 XLON 629073806212636
03 October
2022 16:27:15 BST 56 76.3800 XLON 629073806212638
03 October
2022 16:27:20 BST 28 76.3800 XLON 629073806212652
03 October
2022 16:27:20 BST 47 76.3800 XLON 629073806212651
03 October
2022 16:28:00 BST 48 76.4000 XLON 629073806212921
03 October
2022 16:28:01 BST 67 76.3800 XLON 629073806212985
03 October
2022 16:28:02 BST 75 76.3800 XLON 629073806213010
03 October
2022 16:28:03 BST 20 76.3800 XLON 629073806213011
03 October
2022 16:28:08 BST 21 76.3800 XLON 629073806213036
03 October
2022 16:28:54 BST 39 76.4000 XLON 629073806213278
03 October
2022 16:29:23 BST 12 76.4000 XLON 629073806213514
03 October
2022 16:29:25 BST 33 76.4000 XLON 629073806213531
03 October
2022 16:29:29 BST 33 76.4000 XLON 629073806213540
03 October
2022 16:29:30 BST 16 76.4000 XLON 629073806213554
03 October
2022 16:29:30 BST 82 76.4000 XLON 629073806213555
03 October
2022 16:29:32 BST 33 76.4000 XLON 629073806213634
03 October
2022 16:29:34 BST 33 76.4000 XLON 629073806213655
03 October
2022 16:29:35 BST 110 76.4000 XLON 629073806213659
03 October
2022 16:29:36 BST 33 76.4000 XLON 629073806213688
03 October
2022 16:29:38 BST 33 76.4000 XLON 629073806213703
03 October
2022 16:29:42 BST 33 76.4000 XLON 629073806213725
03 October
2022 16:29:44 BST 33 76.4000 XLON 629073806213728
03 October
2022 16:29:45 BST 20 76.4000 XLON 629073806213739
03 October
2022 16:29:45 BST 24 76.4000 XLON 629073806213734
03 October
2022 16:29:45 BST 42 76.4000 XLON 629073806213744
03 October
2022 16:29:45 BST 42 76.4000 XLON 629073806213746
03 October
2022 16:29:47 BST 28 76.4000 XLON 629073806213760
03 October
2022 16:29:47 BST 65 76.4000 XLON 629073806213761
03 October
2022 16:39:33 BST 28,109 76.2233 XLON 877536488164835392
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFWDEESEFS
(END) Dow Jones Newswires
October 04, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
