London Stock Exchange Group PLC Transaction in Own Shares (7802B)
05 Octubre 2022 - 1:00AM
UK Regulatory
TIDMLSEG
RNS Number : 7802B
London Stock Exchange Group PLC
05 October 2022
05 October 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary
shares of 6(79/86) pence each from Goldman Sachs International ("GSI")
on the London Stock Exchange pursuant to instructions issued by LSEG on
05 August 2022 as part of its share buyback programme, as announced on
05 August 2022.
Date of purchase: 04 October 2022
Aggregate number of voting ordinary shares purchased: 69,144
Lowest price paid per share: 74.5600
Highest price paid per share: 77.3800
Average price paid per share: 76.7329
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 3,107,940 of its voting ordinary
shares of 6(79/86) pence each in treasury and has 504,011,707 voting ordinary
shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG
also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each
in issue, which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 509,124,145. This figure for the total number
of voting rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they will
determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) (as such legislation forms part of retained EU
law as defined in the European Union (Withdrawal) Act 2018), a full breakdown
of the individual purchases by GSI on behalf of the Company as part of
the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 69,144 (ISIN: GB00B0SWJX34)
Date of purchases: 04 October 2022
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average Aggregated Lowest price Highest price
price volume per share per share
London Stock Exchange 76.7329 69,144 74.5600 77.3800
Turquoise
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Transaction ID
Date Venue
04 October
2022 08:52:17 BST 62 74.5600 XLON 629677249019367
04 October
2022 08:52:17 BST 82 74.5600 XLON 629677249019374
04 October
2022 08:53:53 BST 23 74.9400 XLON 629677249019754
04 October
2022 08:54:05 BST 2 74.9200 XLON 629677249019803
04 October
2022 08:54:05 BST 9 74.9200 XLON 629677249019805
04 October
2022 08:54:05 BST 44 74.9200 XLON 629677249019804
04 October
2022 08:55:37 BST 18 75.0000 XLON 629677249019998
04 October
2022 08:55:37 BST 28 75.0000 XLON 629677249019999
04 October
2022 08:55:37 BST 35 75.0000 XLON 629677249019997
04 October
2022 08:55:47 BST 20 74.9800 XLON 629677249020071
04 October
2022 08:55:52 BST 54 74.9600 XLON 629677249020081
04 October
2022 08:55:53 BST 12 74.9600 XLON 629677249020092
04 October
2022 08:55:53 BST 20 74.9600 XLON 629677249020091
04 October
2022 08:55:53 BST 139 74.9600 XLON 629677249020090
04 October
2022 08:57:15 BST 84 74.9400 XLON 629677249020247
04 October
2022 08:58:26 BST 80 74.8600 XLON 629677249020488
04 October
2022 08:59:03 BST 92 74.8600 XLON 629677249020606
04 October
2022 08:59:23 BST 35 74.8000 XLON 629677249020672
04 October
2022 08:59:23 BST 43 74.8000 XLON 629677249020671
04 October
2022 09:01:02 BST 44 74.6600 XLON 629677249021081
04 October
2022 09:03:19 BST 12 74.6000 XLON 629677249021632
04 October
2022 09:03:19 BST 9 74.6200 XLON 629677249021636
04 October
2022 09:03:19 BST 12 74.6200 XLON 629677249021633
04 October
2022 09:03:19 BST 33 74.6200 XLON 629677249021629
04 October
2022 09:03:19 BST 43 74.6200 XLON 629677249021635
04 October
2022 09:03:19 BST 45 74.6200 XLON 629677249021634
04 October
2022 09:03:19 BST 89 74.6200 XLON 629677249021630
04 October
2022 09:05:04 BST 78 74.8600 XLON 629677249022001
04 October
2022 09:06:32 BST 14 74.8800 XLON 629677249022329
04 October
2022 09:06:37 BST 14 74.8800 XLON 629677249022340
04 October
2022 09:06:42 BST 14 74.8800 XLON 629677249022347
04 October
2022 09:06:42 BST 20 74.8800 XLON 629677249022348
04 October
2022 09:06:49 BST 14 74.8800 XLON 629677249022363
04 October
2022 09:06:49 BST 20 74.8800 XLON 629677249022364
04 October
2022 09:07:07 BST 15 74.8800 XLON 629677249022394
04 October
2022 09:07:07 BST 20 74.8800 XLON 629677249022392
04 October
2022 09:07:07 BST 25 74.8800 XLON 629677249022395
04 October
2022 09:07:07 BST 43 74.8800 XLON 629677249022393
04 October
2022 09:07:12 BST 15 74.8800 XLON 629677249022405
04 October
2022 09:07:12 BST 15 74.8800 XLON 629677249022406
04 October
2022 09:07:12 BST 40 74.8800 XLON 629677249022407
04 October
2022 09:07:23 BST 7 74.8800 XLON 629677249022430
04 October
2022 09:07:23 BST 53 74.8800 XLON 629677249022429
04 October
2022 09:07:44 BST 17 74.8600 XLON 629677249022529
04 October
2022 09:07:44 BST 25 74.8600 XLON 629677249022530
04 October
2022 09:07:48 BST 15 74.8600 XLON 629677249022572
04 October
2022 09:07:48 BST 17 74.8600 XLON 629677249022573
04 October
2022 09:10:59 BST 1 75.2800 XLON 629677249023130
04 October
2022 09:10:59 BST 7 75.2800 XLON 629677249023129
04 October
2022 09:11:03 BST 167 75.2800 XLON 629677249023155
04 October
2022 09:11:26 BST 51 75.3200 XLON 629677249023228
04 October
2022 09:11:56 BST 48 75.3200 XLON 629677249023297
04 October
2022 09:11:56 BST 112 75.3200 XLON 629677249023291
04 October
2022 09:12:11 BST 1 75.3000 XLON 629677249023385
04 October
2022 09:12:11 BST 11 75.3000 XLON 629677249023383
04 October
2022 09:12:11 BST 35 75.3000 XLON 629677249023384
04 October
2022 09:12:18 BST 130 75.3400 XLON 629677249023417
04 October
2022 09:13:13 BST 63 75.3600 XLON 629677249023606
04 October
2022 09:13:14 BST 19 75.3600 XLON 629677249023612
04 October
2022 09:13:14 BST 45 75.3600 XLON 629677249023613
04 October
2022 09:13:23 BST 54 75.3200 XLON 629677249023627
04 October
2022 09:13:57 BST 43 75.2800 XLON 629677249023731
04 October
2022 09:14:23 BST 17 75.2800 XLON 629677249023759
04 October
2022 09:14:23 BST 19 75.2800 XLON 629677249023757
04 October
2022 09:14:23 BST 43 75.2800 XLON 629677249023758
04 October
2022 09:15:07 BST 78 75.2800 XLON 629677249023841
04 October
2022 09:19:38 BST 30 75.5200 XLON 629677249024471
04 October
2022 09:19:38 BST 35 75.5200 XLON 629677249024472
04 October
2022 09:19:38 BST 57 75.5200 XLON 629677249024470
04 October
2022 09:19:38 BST 24 75.5400 XLON 629677249024474
04 October
2022 09:19:38 BST 30 75.5400 XLON 629677249024473
04 October
2022 09:21:03 BST 130 75.6600 XLON 629677249024705
04 October
2022 09:23:05 BST 24 75.6400 XLON 629677249024977
04 October
2022 09:23:05 BST 36 75.6400 XLON 629677249024978
04 October
2022 09:24:11 BST 47 75.6400 XLON 629677249025109
04 October
2022 09:28:41 BST 11 75.7400 XLON 629677249025982
04 October
2022 09:28:41 BST 44 75.7400 XLON 629677249025983
04 October
2022 09:28:41 BST 45 75.7400 XLON 629677249025984
04 October
2022 09:28:49 BST 12 75.7400 XLON 629677249026015
04 October
2022 09:28:49 BST 31 75.7400 XLON 629677249026016
04 October
2022 09:29:26 BST 28 75.7600 XLON 629677249026153
04 October
2022 09:31:05 BST 17 75.8800 XLON 629677249026440
04 October
2022 09:31:05 BST 50 75.8800 XLON 629677249026441
04 October
2022 09:31:05 BST 32 75.9000 XLON 629677249026458
04 October
2022 09:31:15 BST 105 75.8800 XLON 629677249026501
04 October
2022 09:31:23 BST 47 75.8800 XLON 629677249026523
04 October
2022 09:34:00 BST 43 75.8800 XLON 629677249026913
04 October
2022 09:40:45 BST 44 75.8600 XLON 629677249027732
04 October
2022 09:40:45 BST 165 75.8800 XLON 629677249027724
04 October
2022 09:41:48 BST 46 75.7800 XLON 629677249027957
04 October
2022 09:42:33 BST 5 75.7800 XLON 629677249028045
04 October
2022 09:42:33 BST 76 75.7800 XLON 629677249028046
04 October
2022 09:43:49 BST 61 75.7400 XLON 629677249028236
04 October
2022 09:46:59 BST 58 75.7600 XLON 629677249028710
04 October
2022 09:48:43 BST 68 75.7800 XLON 629677249028957
04 October
2022 09:51:02 BST 4 75.9200 XLON 629677249029284
04 October
2022 09:51:02 BST 50 75.9200 XLON 629677249029283
04 October
2022 09:51:57 BST 50 75.9400 XLON 629677249029454
04 October
2022 09:52:26 BST 138 75.8600 XLON 629677249029559
04 October
2022 09:53:43 BST 44 75.7600 XLON 629677249029745
04 October
2022 09:56:05 BST 75 75.8400 XLON 629677249030134
04 October
2022 10:00:36 BST 11 76.0800 XLON 629677249030920
04 October
2022 10:00:45 BST 11 76.0800 XLON 629677249030929
04 October
2022 10:00:54 BST 11 76.0800 XLON 629677249030934
04 October
2022 10:01:12 BST 13 76.0200 XLON 629677249030987
04 October
2022 10:01:12 BST 28 76.0200 XLON 629677249030988
04 October
2022 10:01:16 BST 15 76.0200 XLON 629677249031012
04 October
2022 10:01:38 BST 12 76.0200 XLON 629677249031041
04 October
2022 10:01:51 BST 58 76.0000 XLON 629677249031053
04 October
2022 10:01:51 BST 11 76.0200 XLON 629677249031059
04 October
2022 10:01:51 BST 33 76.0200 XLON 629677249031060
04 October
2022 10:03:01 BST 21 76.0000 XLON 629677249031253
04 October
2022 10:03:01 BST 153 76.0000 XLON 629677249031252
04 October
2022 10:04:20 BST 45 76.0000 XLON 629677249031622
04 October
2022 10:08:03 BST 48 76.3000 XLON 629677249032644
04 October
2022 10:08:03 BST 120 76.3200 XLON 629677249032640
04 October
2022 10:11:16 BST 77 76.2000 XLON 629677249033416
04 October
2022 10:12:37 BST 48 76.2200 XLON 629677249033862
04 October
2022 10:14:04 BST 54 76.2200 XLON 629677249034144
04 October
2022 10:16:11 BST 21 76.1000 XLON 629677249034558
04 October
2022 10:16:11 BST 58 76.1000 XLON 629677249034557
04 October
2022 10:20:27 BST 59 76.1000 XLON 629677249035145
04 October
2022 10:22:02 BST 12 76.0400 XLON 629677249035482
04 October
2022 10:22:02 BST 42 76.0400 XLON 629677249035481
04 October
2022 10:29:56 BST 11 76.2600 XLON 629677249036866
04 October
2022 10:29:56 BST 13 76.2600 XLON 629677249036867
04 October
2022 10:30:01 BST 11 76.2400 XLON 629677249036872
04 October
2022 10:30:01 BST 13 76.2400 XLON 629677249036871
04 October
2022 10:30:01 BST 36 76.2400 XLON 629677249036873
04 October
2022 10:31:29 BST 70 76.2200 XLON 629677249037116
04 October
2022 10:31:35 BST 148 76.2200 XLON 629677249037162
04 October
2022 10:32:35 BST 46 76.1800 XLON 629677249037351
04 October
2022 10:33:54 BST 71 76.1000 XLON 629677249037644
04 October
2022 10:36:17 BST 18 76.0800 XLON 629677249037930
04 October
2022 10:36:17 BST 35 76.0800 XLON 629677249037931
04 October
2022 10:40:31 BST 50 76.1600 XLON 629677249038622
04 October
2022 10:45:45 BST 119 75.9400 XLON 629677249039431
04 October
2022 10:46:25 BST 43 75.8400 XLON 629677249039522
04 October
2022 10:52:59 BST 53 75.9000 XLON 629677249040484
04 October
2022 10:52:59 BST 69 75.9000 XLON 629677249040483
04 October
2022 10:57:32 BST 103 75.7200 XLON 629677249041084
04 October
2022 11:01:17 BST 23 75.5800 XLON 629677249041560
04 October
2022 11:01:34 BST 21 75.5800 XLON 629677249041579
04 October
2022 11:02:05 BST 13 75.5800 XLON 629677249041631
04 October
2022 11:02:14 BST 11 75.5800 XLON 629677249041689
04 October
2022 11:02:19 BST 11 75.5800 XLON 629677249041690
04 October
2022 11:03:25 BST 79 75.5800 XLON 629677249041870
04 October
2022 11:05:20 BST 50 75.7000 XLON 629677249042172
04 October
2022 11:05:21 BST 184 75.6800 XLON 629677249042196
04 October
2022 11:07:41 BST 179 75.6000 XLON 629677249042594
04 October
2022 11:10:38 BST 29 75.5800 XLON 629677249043058
04 October
2022 11:11:00 BST 57 75.5800 XLON 629677249043105
04 October
2022 11:11:00 BST 92 75.5800 XLON 629677249043106
04 October
2022 11:14:04 BST 11 75.6200 XLON 629677249043386
04 October
2022 11:14:04 BST 143 75.6200 XLON 629677249043387
04 October
2022 11:18:57 BST 20 76.0200 XLON 629677249043797
04 October
2022 11:20:09 BST 8 76.0600 XLON 629677249043916
04 October
2022 11:20:09 BST 71 76.0600 XLON 629677249043915
04 October
2022 11:20:31 BST 26 76.1200 XLON 629677249043978
04 October
2022 11:21:23 BST 6 76.1000 XLON 629677249044100
04 October
2022 11:22:20 BST 5 76.1600 XLON 629677249044205
04 October
2022 11:22:20 BST 11 76.1600 XLON 629677249044206
04 October
2022 11:22:20 BST 33 76.1600 XLON 629677249044207
04 October
2022 11:22:30 BST 5 76.2000 XLON 629677249044222
04 October
2022 11:22:47 BST 13 76.2000 XLON 629677249044269
04 October
2022 11:23:26 BST 75 76.1200 XLON 629677249044345
04 October
2022 11:23:26 BST 24 76.1800 XLON 629677249044335
04 October
2022 11:23:26 BST 43 76.1800 XLON 629677249044334
04 October
2022 11:23:26 BST 52 76.1800 XLON 629677249044327
04 October
2022 11:23:26 BST 57 76.1800 XLON 629677249044333
04 October
2022 11:23:26 BST 75 76.1800 XLON 629677249044332
04 October
2022 11:28:36 BST 6 76.1600 XLON 629677249044847
04 October
2022 11:28:36 BST 42 76.1600 XLON 629677249044848
04 October
2022 11:30:55 BST 121 76.2800 XLON 629677249045228
04 October
2022 11:31:56 BST 64 76.2400 XLON 629677249045312
04 October
2022 11:33:04 BST 51 76.2000 XLON 629677249045393
04 October
2022 11:37:52 BST 11 76.2600 XLON 629677249045908
04 October
2022 11:37:52 BST 116 76.2600 XLON 629677249045909
04 October
2022 11:37:56 BST 111 76.2600 XLON 629677249045917
04 October
2022 11:42:37 BST 39 76.3600 XLON 629677249046476
04 October
2022 11:42:37 BST 60 76.3600 XLON 629677249046475
04 October
2022 11:42:37 BST 14 76.3800 XLON 629677249046478
04 October
2022 11:42:37 BST 60 76.3800 XLON 629677249046477
04 October
2022 11:42:41 BST 44 76.3600 XLON 629677249046497
04 October
2022 11:44:55 BST 44 76.3200 XLON 629677249046705
04 October
2022 11:44:55 BST 44 76.3200 XLON 629677249046706
04 October
2022 11:44:55 BST 107 76.4000 XLON 629677249046697
04 October
2022 11:48:04 BST 33 76.3200 XLON 629677249047137
04 October
2022 11:48:04 BST 40 76.3200 XLON 629677249047136
04 October
2022 11:48:04 BST 13 76.3400 XLON 629677249047130
04 October
2022 11:48:04 BST 45 76.3400 XLON 629677249047133
04 October
2022 11:48:04 BST 87 76.3400 XLON 629677249047131
04 October
2022 11:50:48 BST 9 76.2800 XLON 629677249047479
04 October
2022 11:50:48 BST 34 76.2800 XLON 629677249047478
04 October
2022 11:51:28 BST 45 76.2400 XLON 629677249047579
04 October
2022 11:51:52 BST 28 76.1800 XLON 629677249047626
04 October
2022 11:51:52 BST 66 76.1800 XLON 629677249047627
04 October
2022 11:53:36 BST 12 76.2200 XLON 629677249047882
04 October
2022 11:53:36 BST 64 76.2200 XLON 629677249047881
04 October
2022 11:56:04 BST 18 76.2000 XLON 629677249048134
04 October
2022 11:56:04 BST 33 76.2000 XLON 629677249048135
04 October
2022 11:56:04 BST 40 76.2000 XLON 629677249048133
04 October
2022 11:56:04 BST 48 76.2000 XLON 629677249048132
04 October
2022 11:56:04 BST 89 76.2000 XLON 629677249048131
04 October
2022 11:57:56 BST 46 76.1400 XLON 629677249048362
04 October
2022 11:57:56 BST 65 76.1400 XLON 629677249048361
04 October
2022 11:59:05 BST 53 76.1600 XLON 629677249048589
04 October
2022 11:59:30 BST 17 76.1400 XLON 629677249048660
04 October
2022 11:59:30 BST 31 76.1400 XLON 629677249048659
04 October
2022 12:02:26 BST 139 76.1000 XLON 629677249049030
04 October
2022 12:03:37 BST 97 75.8600 XLON 629677249049268
04 October
2022 12:04:55 BST 72 76.0200 XLON 629677249049557
04 October
2022 12:09:37 BST 73 76.2200 XLON 629677249050065
04 October
2022 12:09:37 BST 129 76.2200 XLON 629677249050066
04 October
2022 12:14:59 BST 30 76.3200 XLON 629677249050665
04 October
2022 12:14:59 BST 73 76.3200 XLON 629677249050664
04 October
2022 12:17:43 BST 34 76.2400 XLON 629677249051084
04 October
2022 12:17:43 BST 13 76.2600 XLON 629677249051085
04 October
2022 12:17:43 BST 13 76.2800 XLON 629677249051074
04 October
2022 12:17:43 BST 34 76.2800 XLON 629677249051072
04 October
2022 12:17:43 BST 35 76.2800 XLON 629677249051073
04 October
2022 12:17:43 BST 43 76.2800 XLON 629677249051071
04 October
2022 12:17:43 BST 50 76.2800 XLON 629677249051075
04 October
2022 12:17:43 BST 30 76.3000 XLON 629677249051076
04 October
2022 12:17:43 BST 38 76.3000 XLON 629677249051078
04 October
2022 12:17:43 BST 64 76.3000 XLON 629677249051077
04 October
2022 12:18:31 BST 26 76.2200 XLON 629677249051219
04 October
2022 12:19:52 BST 32 76.3000 XLON 629677249051423
04 October
2022 12:22:00 BST 20 76.3200 XLON 629677249051646
04 October
2022 12:22:28 BST 17 76.3000 XLON 629677249051692
04 October
2022 12:22:28 BST 55 76.3000 XLON 629677249051693
04 October
2022 12:22:28 BST 14 76.3200 XLON 629677249051695
04 October
2022 12:22:28 BST 17 76.3200 XLON 629677249051694
04 October
2022 12:22:28 BST 41 76.3200 XLON 629677249051696
04 October
2022 12:22:47 BST 195 76.2800 XLON 629677249051741
04 October
2022 12:25:13 BST 46 76.2000 XLON 629677249052617
04 October
2022 12:28:13 BST 16 76.3400 XLON 629677249052982
04 October
2022 12:28:27 BST 17 76.3400 XLON 629677249053077
04 October
2022 12:29:51 BST 181 76.3400 XLON 629677249053375
04 October
2022 12:35:20 BST 24 76.5000 XLON 629677249054071
04 October
2022 12:35:50 BST 26 76.5000 XLON 629677249054113
04 October
2022 12:35:57 BST 4 76.4600 XLON 629677249054136
04 October
2022 12:35:57 BST 60 76.4600 XLON 629677249054135
04 October
2022 12:35:57 BST 61 76.4600 XLON 629677249054133
04 October
2022 12:35:57 BST 64 76.4600 XLON 629677249054134
04 October
2022 12:35:57 BST 195 76.4800 XLON 629677249054123
04 October
2022 12:36:59 BST 12 76.4000 XLON 629677249054253
04 October
2022 12:36:59 BST 75 76.4000 XLON 629677249054252
04 October
2022 12:40:03 BST 49 76.4600 XLON 629677249054640
04 October
2022 12:40:04 BST 66 76.4600 XLON 629677249054671
04 October
2022 12:46:32 BST 52 76.3800 XLON 629677249055174
04 October
2022 12:46:42 BST 101 76.3600 XLON 629677249055207
04 October
2022 12:47:08 BST 83 76.3400 XLON 629677249055255
04 October
2022 12:47:10 BST 47 76.3200 XLON 629677249055283
04 October
2022 12:47:10 BST 53 76.3400 XLON 629677249055273
04 October
2022 12:47:32 BST 73 76.3400 XLON 629677249055313
04 October
2022 12:49:56 BST 72 76.3200 XLON 629677249055634
04 October
2022 12:50:52 BST 14 76.3400 XLON 629677249055766
04 October
2022 12:50:52 BST 49 76.3400 XLON 629677249055767
04 October
2022 12:56:24 BST 69 76.5600 XLON 629677249056405
04 October
2022 12:57:21 BST 46 76.5400 XLON 629677249056519
04 October
2022 13:00:35 BST 96 76.6800 XLON 629677249056969
04 October
2022 13:01:10 BST 107 76.7200 XLON 629677249057046
04 October
2022 13:03:29 BST 43 76.7000 XLON 629677249057223
04 October
2022 13:06:04 BST 49 76.6200 XLON 629677249057419
04 October
2022 13:15:56 BST 66 76.6600 XLON 629677249058699
04 October
2022 13:16:07 BST 3 76.6000 XLON 629677249058721
04 October
2022 13:16:07 BST 11 76.6000 XLON 629677249058720
04 October
2022 13:16:07 BST 17 76.6000 XLON 629677249058718
04 October
2022 13:16:07 BST 22 76.6000 XLON 629677249058719
04 October
2022 13:18:41 BST 82 76.5400 XLON 629677249058963
04 October
2022 13:29:32 BST 113 76.4600 XLON 629677249060415
04 October
2022 13:31:17 BST 14 76.4600 XLON 629677249060652
04 October
2022 13:31:17 BST 28 76.4600 XLON 629677249060653
04 October
2022 13:32:25 BST 17 76.4400 XLON 629677249060790
04 October
2022 13:33:08 BST 64 76.4400 XLON 629677249060893
04 October
2022 13:33:08 BST 117 76.4400 XLON 629677249060894
04 October
2022 13:36:52 BST 29 76.5600 XLON 629677249061386
04 October
2022 13:36:52 BST 56 76.5600 XLON 629677249061385
04 October
2022 13:36:52 BST 20 76.5800 XLON 629677249061383
04 October
2022 13:38:57 BST 26 76.5800 XLON 629677249061606
04 October
2022 13:38:57 BST 140 76.5800 XLON 629677249061607
04 October
2022 13:38:57 BST 176 76.5800 XLON 629677249061608
04 October
2022 13:41:30 BST 21 76.6400 XLON 629677249062002
04 October
2022 13:42:21 BST 19 76.6400 XLON 629677249062112
04 October
2022 13:42:42 BST 173 76.6200 XLON 629677249062169
04 October
2022 13:44:59 BST 59 76.6800 XLON 629677249062531
04 October
2022 13:44:59 BST 64 76.6800 XLON 629677249062542
04 October
2022 13:46:16 BST 14 76.7000 XLON 629677249062725
04 October
2022 13:46:16 BST 70 76.7000 XLON 629677249062726
04 October
2022 13:51:36 BST 7 76.6600 XLON 629677249063692
04 October
2022 13:51:36 BST 41 76.6600 XLON 629677249063691
04 October
2022 13:55:04 BST 47 76.6600 XLON 629677249064300
04 October
2022 13:56:10 BST 56 76.6200 XLON 629677249064594
04 October
2022 13:56:10 BST 55 76.6400 XLON 629677249064586
04 October
2022 13:57:24 BST 151 76.6200 XLON 629677249064737
04 October
2022 13:57:24 BST 45 76.6400 XLON 629677249064695
04 October
2022 13:58:11 BST 170 76.5800 XLON 629677249064831
04 October
2022 13:58:52 BST 178 76.5800 XLON 629677249064906
04 October
2022 13:58:52 BST 183 76.5800 XLON 629677249064919
04 October
2022 14:00:45 BST 43 76.7000 XLON 629677249065378
04 October
2022 14:00:45 BST 87 76.7000 XLON 629677249065377
04 October
2022 14:00:53 BST 32 76.7200 XLON 629677249065396
04 October
2022 14:00:53 BST 56 76.7200 XLON 629677249065397
04 October
2022 14:00:53 BST 85 76.7200 XLON 629677249065395
04 October
2022 14:00:53 BST 32 76.7400 XLON 629677249065398
04 October
2022 14:00:53 BST 32 76.7400 XLON 629677249065406
04 October
2022 14:00:53 BST 33 76.7400 XLON 629677249065407
04 October
2022 14:00:53 BST 35 76.7400 XLON 629677249065401
04 October
2022 14:00:53 BST 35 76.7400 XLON 629677249065409
04 October
2022 14:00:53 BST 43 76.7400 XLON 629677249065399
04 October
2022 14:00:53 BST 43 76.7400 XLON 629677249065400
04 October
2022 14:00:53 BST 43 76.7400 XLON 629677249065408
04 October
2022 14:00:53 BST 55 76.7400 XLON 629677249065403
04 October
2022 14:00:53 BST 57 76.7400 XLON 629677249065402
04 October
2022 14:00:53 BST 71 76.7400 XLON 629677249065404
04 October
2022 14:00:53 BST 103 76.7400 XLON 629677249065405
04 October
2022 14:00:54 BST 31 76.7400 XLON 629677249065417
04 October
2022 14:00:54 BST 32 76.7400 XLON 629677249065412
04 October
2022 14:00:54 BST 35 76.7400 XLON 629677249065413
04 October
2022 14:00:54 BST 55 76.7400 XLON 629677249065416
04 October
2022 14:01:00 BST 197 76.6800 XLON 629677249065477
04 October
2022 14:01:00 BST 129 76.7000 XLON 629677249065474
04 October
2022 14:01:00 BST 613 76.7000 XLON 629677249065475
04 October
2022 14:01:40 BST 51 76.6000 XLON 629677249065590
04 October
2022 14:01:40 BST 59 76.6400 XLON 629677249065585
04 October
2022 14:03:12 BST 46 76.6000 XLON 629677249065863
04 October
2022 14:11:42 BST 138 76.7000 XLON 629677249066950
04 October
2022 14:14:33 BST 20 76.9400 XLON 629677249067387
04 October
2022 14:14:33 BST 63 76.9400 XLON 629677249067388
04 October
2022 14:14:33 BST 18 76.9600 XLON 629677249067390
04 October
2022 14:14:33 BST 20 76.9600 XLON 629677249067389
04 October
2022 14:14:33 BST 121 76.9600 XLON 629677249067369
04 October
2022 14:14:36 BST 20 76.9400 XLON 629677249067418
04 October
2022 14:14:36 BST 27 76.9400 XLON 629677249067421
04 October
2022 14:14:36 BST 35 76.9400 XLON 629677249067420
04 October
2022 14:14:36 BST 62 76.9400 XLON 629677249067419
04 October
2022 14:17:08 BST 25 76.9200 XLON 629677249067877
04 October
2022 14:17:08 BST 35 76.9200 XLON 629677249067875
04 October
2022 14:17:08 BST 78 76.9200 XLON 629677249067874
04 October
2022 14:17:08 BST 142 76.9200 XLON 629677249067876
04 October
2022 14:17:10 BST 18 76.9200 XLON 629677249067908
04 October
2022 14:17:11 BST 4 76.9200 XLON 629677249067915
04 October
2022 14:17:11 BST 11 76.9200 XLON 629677249067913
04 October
2022 14:17:13 BST 4 76.9200 XLON 629677249067923
04 October
2022 14:17:37 BST 143 76.9000 XLON 629677249067975
04 October
2022 14:18:29 BST 10 76.8600 XLON 629677249068078
04 October
2022 14:18:29 BST 18 76.8600 XLON 629677249068077
04 October
2022 14:18:29 BST 18 76.8800 XLON 629677249068073
04 October
2022 14:18:29 BST 150 76.9000 XLON 629677249068074
04 October
2022 14:18:29 BST 157 76.9000 XLON 629677249068065
04 October
2022 14:19:40 BST 192 76.9200 XLON 629677249068224
04 October
2022 14:20:50 BST 80 76.9200 XLON 629677249068370
04 October
2022 14:20:57 BST 55 76.9000 XLON 629677249068409
04 October
2022 14:20:57 BST 82 76.9200 XLON 629677249068406
04 October
2022 14:24:55 BST 45 76.7600 XLON 629677249069066
04 October
2022 14:25:45 BST 15 76.7800 XLON 629677249069216
04 October
2022 14:25:45 BST 44 76.7800 XLON 629677249069215
04 October
2022 14:25:45 BST 58 76.7800 XLON 629677249069210
04 October
2022 14:26:03 BST 80 76.7800 XLON 629677249069326
04 October
2022 14:30:00 BST 54 76.8400 XLON 629677249070232
04 October
2022 14:30:45 BST 127 76.8800 XLON 629677249071123
04 October
2022 14:31:21 BST 54 76.8800 XLON 629677249071325
04 October
2022 14:31:24 BST 20 76.8400 XLON 629677249071348
04 October
2022 14:33:19 BST 101 76.9600 XLON 629677249072311
04 October
2022 14:33:24 BST 82 76.9600 XLON 629677249072327
04 October
2022 14:34:13 BST 81 76.9600 XLON 629677249072618
04 October
2022 14:35:11 BST 79 76.9200 XLON 629677249073129
04 October
2022 14:36:14 BST 51 76.9000 XLON 629677249073404
04 October
2022 14:36:45 BST 35 76.9200 XLON 629677249073609
04 October
2022 14:36:45 BST 71 76.9200 XLON 629677249073610
04 October
2022 14:36:45 BST 177 76.9200 XLON 629677249073605
04 October
2022 14:37:57 BST 75 76.9200 XLON 629677249073964
04 October
2022 14:38:37 BST 24 76.9200 XLON 629677249074178
04 October
2022 14:39:07 BST 12 77.0000 XLON 629677249074326
04 October
2022 14:39:07 BST 87 77.0000 XLON 629677249074325
04 October
2022 14:39:15 BST 11 77.0000 XLON 629677249074367
04 October
2022 14:39:15 BST 36 77.0000 XLON 629677249074368
04 October
2022 14:39:16 BST 136 76.9600 XLON 629677249074371
04 October
2022 14:39:30 BST 19 76.9600 XLON 629677249074413
04 October
2022 14:39:30 BST 64 76.9600 XLON 629677249074412
04 October
2022 14:39:57 BST 198 76.9600 XLON 629677249074552
04 October
2022 14:40:38 BST 167 77.0200 XLON 629677249074813
04 October
2022 14:41:04 BST 75 77.0600 XLON 629677249074967
04 October
2022 14:41:16 BST 119 77.0400 XLON 629677249075047
04 October
2022 14:43:04 BST 46 77.0400 XLON 629677249075579
04 October
2022 14:43:19 BST 113 77.0600 XLON 629677249075650
04 October
2022 14:43:20 BST 4 77.0800 XLON 629677249075661
04 October
2022 14:43:20 BST 29 77.0800 XLON 629677249075663
04 October
2022 14:43:20 BST 44 77.0800 XLON 629677249075662
04 October
2022 14:43:21 BST 14 77.1000 XLON 629677249075667
04 October
2022 14:43:21 BST 35 77.1000 XLON 629677249075668
04 October
2022 14:43:21 BST 39 77.1000 XLON 629677249075669
04 October
2022 14:43:35 BST 25 77.0800 XLON 629677249075759
04 October
2022 14:43:35 BST 25 77.0800 XLON 629677249075760
04 October
2022 14:43:37 BST 50 77.0600 XLON 629677249075779
04 October
2022 14:43:37 BST 111 77.0600 XLON 629677249075778
04 October
2022 14:43:38 BST 11 77.0400 XLON 629677249075795
04 October
2022 14:43:38 BST 11 77.0400 XLON 629677249075797
04 October
2022 14:43:38 BST 24 77.0400 XLON 629677249075793
04 October
2022 14:43:38 BST 24 77.0400 XLON 629677249075794
04 October
2022 14:43:38 BST 44 77.0400 XLON 629677249075796
04 October
2022 14:44:03 BST 42 77.0200 XLON 629677249075907
04 October
2022 14:45:08 BST 43 77.0200 XLON 629677249076391
04 October
2022 14:45:08 BST 48 77.0200 XLON 629677249076375
04 October
2022 14:46:18 BST 23 76.9400 XLON 629677249076738
04 October
2022 14:46:20 BST 23 76.9400 XLON 629677249076748
04 October
2022 14:46:22 BST 21 76.9400 XLON 629677249076749
04 October
2022 14:46:54 BST 31 76.9400 XLON 629677249076881
04 October
2022 14:46:59 BST 31 76.9400 XLON 629677249076923
04 October
2022 14:46:59 BST 44 76.9400 XLON 629677249076925
04 October
2022 14:46:59 BST 45 76.9400 XLON 629677249076924
04 October
2022 14:47:05 BST 80 76.9200 XLON 629677249076940
04 October
2022 14:47:05 BST 107 76.9200 XLON 629677249076939
04 October
2022 14:48:19 BST 25 76.9200 XLON 629677249077330
04 October
2022 14:48:21 BST 9 76.9200 XLON 629677249077334
04 October
2022 14:48:21 BST 24 76.9200 XLON 629677249077335
04 October
2022 14:48:55 BST 19 76.9200 XLON 629677249077516
04 October
2022 14:49:00 BST 8 76.9600 XLON 629677249077535
04 October
2022 14:49:00 BST 18 76.9600 XLON 629677249077539
04 October
2022 14:49:00 BST 35 76.9600 XLON 629677249077538
04 October
2022 14:49:00 BST 44 76.9600 XLON 629677249077536
04 October
2022 14:49:00 BST 45 76.9600 XLON 629677249077537
04 October
2022 14:49:03 BST 11 76.9800 XLON 629677249077549
04 October
2022 14:49:03 BST 36 76.9800 XLON 629677249077550
04 October
2022 14:49:08 BST 13 76.9600 XLON 629677249077571
04 October
2022 14:49:08 BST 19 76.9600 XLON 629677249077572
04 October
2022 14:49:32 BST 11 77.0000 XLON 629677249077694
04 October
2022 14:49:32 BST 46 77.0000 XLON 629677249077695
04 October
2022 14:49:37 BST 24 77.0000 XLON 629677249077708
04 October
2022 14:49:37 BST 45 77.0000 XLON 629677249077709
04 October
2022 14:49:37 BST 47 77.0000 XLON 629677249077707
04 October
2022 14:50:10 BST 29 77.0000 XLON 629677249077929
04 October
2022 14:50:10 BST 58 77.0000 XLON 629677249077928
04 October
2022 14:50:16 BST 42 77.0000 XLON 629677249077962
04 October
2022 14:50:27 BST 145 76.9800 XLON 629677249078011
04 October
2022 14:50:27 BST 42 77.0000 XLON 629677249078009
04 October
2022 14:50:40 BST 45 76.9400 XLON 629677249078159
04 October
2022 14:51:00 BST 42 76.9200 XLON 629677249078291
04 October
2022 14:51:33 BST 67 76.9000 XLON 629677249078479
04 October
2022 14:51:52 BST 48 76.9400 XLON 629677249078597
04 October
2022 14:51:55 BST 10 76.9400 XLON 629677249078615
04 October
2022 14:52:18 BST 9 76.9600 XLON 629677249078744
04 October
2022 14:52:21 BST 9 76.9600 XLON 629677249078747
04 October
2022 14:52:21 BST 39 76.9600 XLON 629677249078746
04 October
2022 14:52:30 BST 101 76.9400 XLON 629677249078810
04 October
2022 14:52:35 BST 85 76.9200 XLON 629677249078824
04 October
2022 14:52:40 BST 55 76.9000 XLON 629677249078855
04 October
2022 14:53:15 BST 57 76.8400 XLON 629677249079046
04 October
2022 14:53:21 BST 53 76.8200 XLON 629677249079082
04 October
2022 14:55:44 BST 196 76.9200 XLON 629677249079816
04 October
2022 14:55:44 BST 37 76.9400 XLON 629677249079826
04 October
2022 14:55:44 BST 135 76.9400 XLON 629677249079827
04 October
2022 14:55:46 BST 18 76.9400 XLON 629677249079836
04 October
2022 14:55:46 BST 30 76.9400 XLON 629677249079837
04 October
2022 14:56:46 BST 24 76.9400 XLON 629677249080113
04 October
2022 14:57:51 BST 7 76.9800 XLON 629677249080418
04 October
2022 14:57:52 BST 40 76.9800 XLON 629677249080428
04 October
2022 14:58:14 BST 5 76.9800 XLON 629677249080535
04 October
2022 14:58:25 BST 54 76.9800 XLON 629677249080562
04 October
2022 14:58:25 BST 150 76.9800 XLON 629677249080565
04 October
2022 14:59:34 BST 138 77.0000 XLON 629677249080763
04 October
2022 15:00:00 BST 74 76.9600 XLON 629677249080887
04 October
2022 15:00:02 BST 129 77.0000 XLON 629677249080942
04 October
2022 15:00:58 BST 2 77.0600 XLON 629677249081237
04 October
2022 15:00:58 BST 20 77.0600 XLON 629677249081234
04 October
2022 15:00:58 BST 30 77.0600 XLON 629677249081236
04 October
2022 15:00:58 BST 41 77.0600 XLON 629677249081228
04 October
2022 15:00:58 BST 150 77.0600 XLON 629677249081235
04 October
2022 15:01:24 BST 13 77.0800 XLON 629677249081466
04 October
2022 15:02:16 BST 143 77.1000 XLON 629677249081863
04 October
2022 15:02:23 BST 43 77.1000 XLON 629677249081889
04 October
2022 15:02:23 BST 45 77.1000 XLON 629677249081890
04 October
2022 15:02:24 BST 58 77.0800 XLON 629677249081899
04 October
2022 15:02:24 BST 42 77.1000 XLON 629677249081903
04 October
2022 15:02:24 BST 44 77.1000 XLON 629677249081902
04 October
2022 15:02:24 BST 45 77.1000 XLON 629677249081904
04 October
2022 15:02:24 BST 60 77.1000 XLON 629677249081906
04 October
2022 15:02:24 BST 74 77.1000 XLON 629677249081905
04 October
2022 15:02:24 BST 172 77.1000 XLON 629677249081907
04 October
2022 15:02:41 BST 19 77.1200 XLON 629677249082006
04 October
2022 15:04:08 BST 43 77.1200 XLON 629677249082429
04 October
2022 15:04:08 BST 49 77.1200 XLON 629677249082430
04 October
2022 15:04:08 BST 70 77.1200 XLON 629677249082431
04 October
2022 15:04:08 BST 135 77.1200 XLON 629677249082427
04 October
2022 15:04:10 BST 43 77.1000 XLON 629677249082453
04 October
2022 15:04:10 BST 188 77.1000 XLON 629677249082452
04 October
2022 15:05:39 BST 69 77.1400 XLON 629677249082973
04 October
2022 15:05:39 BST 115 77.1400 XLON 629677249082972
04 October
2022 15:06:31 BST 193 77.1200 XLON 629677249083223
04 October
2022 15:06:32 BST 45 77.0800 XLON 629677249083231
04 October
2022 15:06:32 BST 52 77.0800 XLON 629677249083230
04 October
2022 15:06:32 BST 52 77.0800 XLON 629677249083238
04 October
2022 15:06:32 BST 30 77.1000 XLON 629677249083233
04 October
2022 15:06:32 BST 67 77.1000 XLON 629677249083232
04 October
2022 15:06:58 BST 79 77.1000 XLON 629677249083338
04 October
2022 15:08:34 BST 63 77.0800 XLON 629677249083793
04 October
2022 15:08:34 BST 198 77.0800 XLON 629677249083789
04 October
2022 15:09:22 BST 3 77.1200 XLON 629677249083978
04 October
2022 15:09:22 BST 11 77.1200 XLON 629677249083980
04 October
2022 15:09:22 BST 45 77.1200 XLON 629677249083981
04 October
2022 15:09:22 BST 124 77.1200 XLON 629677249083982
04 October
2022 15:09:22 BST 171 77.1200 XLON 629677249083979
04 October
2022 15:10:18 BST 42 77.1200 XLON 629677249084203
04 October
2022 15:14:01 BST 185 77.2400 XLON 629677249085341
04 October
2022 15:14:02 BST 34 77.2400 XLON 629677249085346
04 October
2022 15:14:02 BST 43 77.2400 XLON 629677249085343
04 October
2022 15:14:02 BST 44 77.2400 XLON 629677249085344
04 October
2022 15:14:02 BST 45 77.2400 XLON 629677249085345
04 October
2022 15:14:21 BST 45 77.2000 XLON 629677249085470
04 October
2022 15:14:21 BST 181 77.2000 XLON 629677249085455
04 October
2022 15:14:21 BST 430 77.2000 XLON 629677249085471
04 October
2022 15:14:38 BST 42 77.2000 XLON 629677249085628
04 October
2022 15:16:15 BST 197 77.2200 XLON 629677249086257
04 October
2022 15:16:16 BST 36 77.2400 XLON 629677249086261
04 October
2022 15:16:16 BST 46 77.2400 XLON 629677249086259
04 October
2022 15:16:16 BST 47 77.2400 XLON 629677249086260
04 October
2022 15:16:17 BST 3 77.2400 XLON 629677249086278
04 October
2022 15:16:17 BST 49 77.2400 XLON 629677249086277
04 October
2022 15:16:17 BST 50 77.2400 XLON 629677249086276
04 October
2022 15:16:27 BST 11 77.2400 XLON 629677249086320
04 October
2022 15:16:27 BST 14 77.2400 XLON 629677249086318
04 October
2022 15:16:27 BST 19 77.2400 XLON 629677249086319
04 October
2022 15:16:42 BST 16 77.2600 XLON 629677249086410
04 October
2022 15:17:04 BST 45 77.2600 XLON 629677249086506
04 October
2022 15:17:04 BST 159 77.2600 XLON 629677249086507
04 October
2022 15:17:05 BST 42 77.2600 XLON 629677249086510
04 October
2022 15:17:05 BST 55 77.2600 XLON 629677249086509
04 October
2022 15:17:24 BST 47 77.2400 XLON 629677249086586
04 October
2022 15:18:28 BST 45 77.2800 XLON 629677249086931
04 October
2022 15:18:28 BST 126 77.2800 XLON 629677249086930
04 October
2022 15:18:28 BST 41 77.3000 XLON 629677249086925
04 October
2022 15:18:28 BST 66 77.3000 XLON 629677249086924
04 October
2022 15:19:06 BST 2 77.2600 XLON 629677249087132
04 October
2022 15:19:06 BST 35 77.2600 XLON 629677249087131
04 October
2022 15:19:06 BST 60 77.2600 XLON 629677249087130
04 October
2022 15:19:06 BST 43 77.2800 XLON 629677249087122
04 October
2022 15:19:53 BST 5 77.1200 XLON 629677249087396
04 October
2022 15:19:53 BST 187 77.1200 XLON 629677249087395
04 October
2022 15:20:33 BST 125 77.0400 XLON 629677249087635
04 October
2022 15:21:09 BST 14 77.0000 XLON 629677249087814
04 October
2022 15:21:09 BST 61 77.0000 XLON 629677249087812
04 October
2022 15:21:09 BST 61 77.0000 XLON 629677249087813
04 October
2022 15:21:09 BST 65 77.0000 XLON 629677249087810
04 October
2022 15:22:12 BST 30 76.9800 XLON 629677249088104
04 October
2022 15:22:12 BST 150 76.9800 XLON 629677249088103
04 October
2022 15:22:25 BST 46 77.0000 XLON 629677249088154
04 October
2022 15:22:25 BST 57 77.0000 XLON 629677249088149
04 October
2022 15:22:57 BST 52 76.9800 XLON 629677249088317
04 October
2022 15:22:57 BST 66 76.9800 XLON 629677249088316
04 October
2022 15:24:26 BST 17 77.0000 XLON 629677249088943
04 October
2022 15:24:26 BST 34 77.0000 XLON 629677249088945
04 October
2022 15:24:26 BST 43 77.0000 XLON 629677249088942
04 October
2022 15:24:26 BST 53 77.0000 XLON 629677249088944
04 October
2022 15:24:48 BST 11 77.0000 XLON 629677249089049
04 October
2022 15:24:48 BST 32 77.0000 XLON 629677249089050
04 October
2022 15:24:59 BST 18 77.0000 XLON 629677249089109
04 October
2022 15:24:59 BST 23 77.0000 XLON 629677249089110
04 October
2022 15:25:07 BST 10 77.0000 XLON 629677249089149
04 October
2022 15:25:07 BST 15 77.0000 XLON 629677249089148
04 October
2022 15:25:07 BST 16 77.0000 XLON 629677249089150
04 October
2022 15:25:18 BST 18 77.0000 XLON 629677249089197
04 October
2022 15:25:18 BST 23 77.0000 XLON 629677249089198
04 October
2022 15:25:29 BST 17 77.0000 XLON 629677249089248
04 October
2022 15:25:29 BST 24 77.0000 XLON 629677249089249
04 October
2022 15:25:40 BST 18 77.0000 XLON 629677249089322
04 October
2022 15:25:40 BST 23 77.0000 XLON 629677249089323
04 October
2022 15:25:51 BST 9 77.0000 XLON 629677249089360
04 October
2022 15:25:51 BST 32 77.0000 XLON 629677249089361
04 October
2022 15:25:59 BST 3 77.0000 XLON 629677249089379
04 October
2022 15:25:59 BST 11 77.0000 XLON 629677249089380
04 October
2022 15:25:59 BST 27 77.0000 XLON 629677249089381
04 October
2022 15:26:04 BST 11 77.0000 XLON 629677249089404
04 October
2022 15:26:36 BST 17 77.0800 XLON 629677249089594
04 October
2022 15:26:36 BST 25 77.0800 XLON 629677249089595
04 October
2022 15:26:36 BST 42 77.0800 XLON 629677249089596
04 October
2022 15:26:39 BST 11 77.0800 XLON 629677249089615
04 October
2022 15:26:39 BST 16 77.0800 XLON 629677249089614
04 October
2022 15:27:26 BST 44 77.1000 XLON 629677249089816
04 October
2022 15:27:26 BST 73 77.1000 XLON 629677249089814
04 October
2022 15:27:26 BST 128 77.1000 XLON 629677249089815
04 October
2022 15:27:40 BST 154 77.0800 XLON 629677249089875
04 October
2022 15:28:26 BST 6 77.1000 XLON 629677249090120
04 October
2022 15:28:26 BST 10 77.1000 XLON 629677249090118
04 October
2022 15:28:26 BST 26 77.1000 XLON 629677249090119
04 October
2022 15:28:44 BST 35 77.1000 XLON 629677249090166
04 October
2022 15:29:07 BST 28 77.1000 XLON 629677249090232
04 October
2022 15:29:11 BST 185 77.0800 XLON 629677249090267
04 October
2022 15:29:30 BST 49 77.0400 XLON 629677249090364
04 October
2022 15:29:30 BST 50 77.0400 XLON 629677249090363
04 October
2022 15:30:45 BST 23 77.0800 XLON 629677249090980
04 October
2022 15:31:06 BST 73 77.1000 XLON 629677249091094
04 October
2022 15:31:06 BST 110 77.1000 XLON 629677249091093
04 October
2022 15:31:06 BST 199 77.1000 XLON 629677249091092
04 October
2022 15:32:08 BST 6 77.1000 XLON 629677249091395
04 October
2022 15:32:08 BST 53 77.1000 XLON 629677249091394
04 October
2022 15:32:16 BST 198 77.0800 XLON 629677249091447
04 October
2022 15:33:24 BST 11 77.1200 XLON 629677249091735
04 October
2022 15:33:24 BST 13 77.1200 XLON 629677249091734
04 October
2022 15:33:58 BST 93 77.2000 XLON 629677249091880
04 October
2022 15:34:13 BST 13 77.2000 XLON 629677249091928
04 October
2022 15:34:13 BST 48 77.2000 XLON 629677249091929
04 October
2022 15:34:13 BST 101 77.2000 XLON 629677249091933
04 October
2022 15:34:26 BST 11 77.2000 XLON 629677249091981
04 October
2022 15:34:26 BST 27 77.2000 XLON 629677249091980
04 October
2022 15:34:36 BST 13 77.2000 XLON 629677249092092
04 October
2022 15:34:36 BST 63 77.2000 XLON 629677249092071
04 October
2022 15:34:36 BST 77 77.2000 XLON 629677249092057
04 October
2022 15:35:06 BST 115 77.2400 XLON 629677249092194
04 October
2022 15:35:48 BST 85 77.2600 XLON 629677249092377
04 October
2022 15:36:01 BST 126 77.2400 XLON 629677249092410
04 October
2022 15:36:30 BST 7 77.2200 XLON 629677249092544
04 October
2022 15:36:30 BST 38 77.2200 XLON 629677249092543
04 October
2022 15:36:30 BST 68 77.2200 XLON 629677249092546
04 October
2022 15:37:40 BST 6 77.2000 XLON 629677249092863
04 October
2022 15:37:40 BST 36 77.2000 XLON 629677249092862
04 October
2022 15:37:50 BST 46 77.1600 XLON 629677249092889
04 October
2022 15:37:51 BST 35 77.1600 XLON 629677249092894
04 October
2022 15:37:59 BST 71 77.1600 XLON 629677249092914
04 October
2022 15:37:59 BST 78 77.1600 XLON 629677249092913
04 October
2022 15:38:49 BST 30 77.1400 XLON 629677249093124
04 October
2022 15:38:49 BST 82 77.1400 XLON 629677249093123
04 October
2022 15:39:17 BST 30 77.1200 XLON 629677249093227
04 October
2022 15:39:55 BST 104 77.1200 XLON 629677249093361
04 October
2022 15:40:22 BST 33 77.1600 XLON 629677249093507
04 October
2022 15:40:25 BST 26 77.1600 XLON 629677249093513
04 October
2022 15:40:25 BST 51 77.1600 XLON 629677249093514
04 October
2022 15:40:39 BST 42 77.2000 XLON 629677249093590
04 October
2022 15:40:51 BST 12 77.2000 XLON 629677249093607
04 October
2022 15:41:45 BST 195 77.2200 XLON 629677249093860
04 October
2022 15:41:52 BST 196 77.2200 XLON 629677249093899
04 October
2022 15:42:27 BST 65 77.2800 XLON 629677249094143
04 October
2022 15:42:53 BST 20 77.2600 XLON 629677249094246
04 October
2022 15:42:53 BST 26 77.2600 XLON 629677249094247
04 October
2022 15:42:53 BST 7 77.2800 XLON 629677249094240
04 October
2022 15:42:53 BST 39 77.2800 XLON 629677249094239
04 October
2022 15:42:53 BST 80 77.2800 XLON 629677249094242
04 October
2022 15:44:05 BST 12 77.2400 XLON 629677249094669
04 October
2022 15:44:05 BST 19 77.2400 XLON 629677249094670
04 October
2022 15:44:09 BST 178 77.2200 XLON 629677249094705
04 October
2022 15:45:08 BST 41 77.2200 XLON 629677249095114
04 October
2022 15:46:35 BST 49 77.2200 XLON 629677249095446
04 October
2022 15:46:35 BST 60 77.2200 XLON 629677249095445
04 October
2022 15:46:35 BST 78 77.2200 XLON 629677249095441
04 October
2022 15:46:35 BST 93 77.2200 XLON 629677249095442
04 October
2022 15:46:35 BST 93 77.2200 XLON 629677249095444
04 October
2022 15:47:41 BST 11 77.2000 XLON 629677249095883
04 October
2022 15:47:41 BST 25 77.2000 XLON 629677249095882
04 October
2022 15:47:46 BST 5 77.2000 XLON 629677249095900
04 October
2022 15:47:46 BST 22 77.2000 XLON 629677249095897
04 October
2022 15:47:46 BST 25 77.2000 XLON 629677249095898
04 October
2022 15:47:46 BST 26 77.2000 XLON 629677249095899
04 October
2022 15:47:49 BST 41 77.1800 XLON 629677249095939
04 October
2022 15:47:55 BST 3 77.1200 XLON 629677249096026
04 October
2022 15:48:11 BST 20 77.1800 XLON 629677249096133
04 October
2022 15:48:18 BST 7 77.1800 XLON 629677249096162
04 October
2022 15:48:18 BST 23 77.1800 XLON 629677249096163
04 October
2022 15:48:34 BST 26 77.2000 XLON 629677249096187
04 October
2022 15:48:34 BST 42 77.2000 XLON 629677249096189
04 October
2022 15:48:34 BST 115 77.2000 XLON 629677249096188
04 October
2022 15:48:36 BST 54 77.2000 XLON 629677249096210
04 October
2022 15:48:51 BST 1 77.1400 XLON 629677249096469
04 October
2022 15:48:52 BST 23 77.1400 XLON 629677249096475
04 October
2022 15:48:53 BST 23 77.1400 XLON 629677249096497
04 October
2022 15:48:57 BST 49 77.1400 XLON 629677249096518
04 October
2022 15:49:19 BST 92 77.1200 XLON 629677249096662
04 October
2022 15:49:52 BST 43 77.1800 XLON 629677249096845
04 October
2022 15:50:31 BST 61 77.1800 XLON 629677249097052
04 October
2022 15:50:32 BST 22 77.1800 XLON 629677249097077
04 October
2022 15:50:32 BST 41 77.1800 XLON 629677249097076
04 October
2022 15:51:12 BST 87 77.1600 XLON 629677249097269
04 October
2022 15:51:25 BST 6 77.1400 XLON 629677249097470
04 October
2022 15:51:25 BST 47 77.1400 XLON 629677249097473
04 October
2022 15:51:25 BST 69 77.1400 XLON 629677249097469
04 October
2022 15:51:55 BST 7 77.1400 XLON 629677249097727
04 October
2022 15:51:55 BST 42 77.1400 XLON 629677249097726
04 October
2022 15:51:55 BST 49 77.1400 XLON 629677249097721
04 October
2022 15:52:15 BST 45 77.1400 XLON 629677249097860
04 October
2022 15:53:26 BST 49 77.2000 XLON 629677249098139
04 October
2022 15:53:35 BST 8 77.2000 XLON 629677249098194
04 October
2022 15:53:52 BST 103 77.2000 XLON 629677249098234
04 October
2022 15:54:12 BST 165 77.2000 XLON 629677249098356
04 October
2022 15:54:17 BST 69 77.2000 XLON 629677249098373
04 October
2022 15:54:54 BST 19 77.1600 XLON 629677249098534
04 October
2022 15:54:56 BST 28 77.1600 XLON 629677249098562
04 October
2022 15:54:56 BST 88 77.1600 XLON 629677249098563
04 October
2022 15:56:09 BST 20 77.1400 XLON 629677249098938
04 October
2022 15:56:09 BST 21 77.1400 XLON 629677249098939
04 October
2022 15:56:14 BST 7 77.1400 XLON 629677249098970
04 October
2022 15:56:14 BST 19 77.1400 XLON 629677249098971
04 October
2022 15:56:24 BST 66 77.1200 XLON 629677249099005
04 October
2022 15:56:36 BST 97 77.1200 XLON 629677249099081
04 October
2022 15:57:13 BST 11 77.1600 XLON 629677249099295
04 October
2022 15:57:13 BST 14 77.1800 XLON 629677249099297
04 October
2022 15:57:13 BST 58 77.1800 XLON 629677249099296
04 October
2022 15:57:13 BST 154 77.1800 XLON 629677249099284
04 October
2022 15:57:49 BST 75 77.1200 XLON 629677249099438
04 October
2022 15:58:55 BST 15 77.2200 XLON 629677249099738
04 October
2022 15:58:55 BST 15 77.2200 XLON 629677249099739
04 October
2022 15:58:55 BST 43 77.2200 XLON 629677249099740
04 October
2022 15:59:01 BST 9 77.2200 XLON 629677249099786
04 October
2022 15:59:01 BST 15 77.2200 XLON 629677249099785
04 October
2022 15:59:01 BST 19 77.2200 XLON 629677249099784
04 October
2022 15:59:14 BST 34 77.2000 XLON 629677249099867
04 October
2022 15:59:14 BST 108 77.2000 XLON 629677249099868
04 October
2022 15:59:17 BST 95 77.1800 XLON 629677249099901
04 October
2022 15:59:59 BST 8 77.2400 XLON 629677249100132
04 October
2022 16:00:26 BST 162 77.2600 XLON 629677249100302
04 October
2022 16:00:34 BST 74 77.2400 XLON 629677249100338
04 October
2022 16:01:39 BST 16 77.3000 XLON 629677249100646
04 October
2022 16:01:39 BST 17 77.3000 XLON 629677249100647
04 October
2022 16:01:39 BST 26 77.3000 XLON 629677249100644
04 October
2022 16:01:39 BST 60 77.3000 XLON 629677249100645
04 October
2022 16:01:39 BST 109 77.3000 XLON 629677249100640
04 October
2022 16:01:56 BST 69 77.3000 XLON 629677249100780
04 October
2022 16:02:24 BST 40 77.3000 XLON 629677249100896
04 October
2022 16:02:24 BST 114 77.3000 XLON 629677249100897
04 October
2022 16:03:05 BST 6 77.3000 XLON 629677249101104
04 October
2022 16:03:05 BST 45 77.3000 XLON 629677249101103
04 October
2022 16:03:05 BST 48 77.3000 XLON 629677249101102
04 October
2022 16:03:05 BST 51 77.3000 XLON 629677249101100
04 October
2022 16:04:32 BST 36 77.2600 XLON 629677249101538
04 October
2022 16:04:32 BST 45 77.2600 XLON 629677249101536
04 October
2022 16:04:47 BST 55 77.2800 XLON 629677249101600
04 October
2022 16:04:47 BST 128 77.2800 XLON 629677249101601
04 October
2022 16:05:14 BST 9 77.3000 XLON 629677249101777
04 October
2022 16:05:14 BST 22 77.3000 XLON 629677249101776
04 October
2022 16:05:14 BST 50 77.3000 XLON 629677249101775
04 October
2022 16:05:14 BST 86 77.3000 XLON 629677249101774
04 October
2022 16:05:40 BST 179 77.2800 XLON 629677249101864
04 October
2022 16:06:50 BST 25 77.3200 XLON 629677249102270
04 October
2022 16:06:50 BST 53 77.3200 XLON 629677249102271
04 October
2022 16:06:59 BST 57 77.3000 XLON 629677249102298
04 October
2022 16:06:59 BST 144 77.3000 XLON 629677249102297
04 October
2022 16:07:23 BST 23 77.3000 XLON 629677249102498
04 October
2022 16:07:23 BST 40 77.3000 XLON 629677249102497
04 October
2022 16:07:23 BST 46 77.3000 XLON 629677249102495
04 October
2022 16:07:46 BST 66 77.2600 XLON 629677249102612
04 October
2022 16:08:12 BST 53 77.2800 XLON 629677249102735
04 October
2022 16:09:07 BST 11 77.3000 XLON 629677249103052
04 October
2022 16:09:07 BST 34 77.3000 XLON 629677249103051
04 October
2022 16:09:07 BST 65 77.3000 XLON 629677249103053
04 October
2022 16:09:16 BST 5 77.3000 XLON 629677249103114
04 October
2022 16:09:16 BST 14 77.3000 XLON 629677249103113
04 October
2022 16:09:16 BST 24 77.3000 XLON 629677249103115
04 October
2022 16:09:45 BST 59 77.3800 XLON 629677249103266
04 October
2022 16:10:03 BST 51 77.3800 XLON 629677249103402
04 October
2022 16:10:03 BST 64 77.3800 XLON 629677249103403
04 October
2022 16:10:03 BST 198 77.3800 XLON 629677249103398
04 October
2022 16:10:23 BST 44 77.3400 XLON 629677249103505
04 October
2022 16:10:33 BST 47 77.3400 XLON 629677249103543
04 October
2022 16:11:21 BST 13 77.2400 XLON 629677249103771
04 October
2022 16:11:21 BST 25 77.2400 XLON 629677249103772
04 October
2022 16:11:21 BST 167 77.2400 XLON 629677249103770
04 October
2022 16:12:07 BST 150 77.2400 XLON 629677249103989
04 October
2022 16:12:54 BST 24 77.2400 XLON 629677249104216
04 October
2022 16:13:22 BST 9 77.2400 XLON 629677249104332
04 October
2022 16:13:22 BST 36 77.2400 XLON 629677249104334
04 October
2022 16:13:22 BST 42 77.2400 XLON 629677249104333
04 October
2022 16:13:22 BST 83 77.2400 XLON 629677249104314
04 October
2022 16:13:22 BST 122 77.2400 XLON 629677249104313
04 October
2022 16:14:07 BST 1 77.2400 XLON 629677249104603
04 October
2022 16:14:48 BST 156 77.2400 XLON 629677249104766
04 October
2022 16:14:48 BST 175 77.2400 XLON 629677249104774
04 October
2022 16:15:15 BST 88 77.2600 XLON 629677249105069
04 October
2022 16:16:02 BST 42 77.2600 XLON 629677249105496
04 October
2022 16:16:10 BST 196 77.2400 XLON 629677249105617
04 October
2022 16:16:40 BST 43 77.2000 XLON 629677249105877
04 October
2022 16:18:25 BST 27 77.2400 XLON 629677249106466
04 October
2022 16:18:25 BST 49 77.2400 XLON 629677249106465
04 October
2022 16:18:37 BST 20 77.2200 XLON 629677249106556
04 October
2022 16:18:37 BST 60 77.2200 XLON 629677249106555
04 October
2022 16:18:37 BST 39 77.2400 XLON 629677249106557
04 October
2022 16:18:37 BST 42 77.2400 XLON 629677249106559
04 October
2022 16:18:37 BST 45 77.2400 XLON 629677249106558
04 October
2022 16:18:37 BST 46 77.2400 XLON 629677249106561
04 October
2022 16:18:37 BST 61 77.2400 XLON 629677249106560
04 October
2022 16:18:47 BST 26 77.2000 XLON 629677249106652
04 October
2022 16:19:02 BST 19 77.2200 XLON 629677249106708
04 October
2022 16:19:02 BST 33 77.2200 XLON 629677249106707
04 October
2022 16:19:02 BST 33 77.2200 XLON 629677249106709
04 October
2022 16:19:11 BST 12 77.2200 XLON 629677249106752
04 October
2022 16:19:11 BST 22 77.2200 XLON 629677249106751
04 October
2022 16:19:19 BST 17 77.2200 XLON 629677249106780
04 October
2022 16:19:19 BST 24 77.2200 XLON 629677249106781
04 October
2022 16:19:30 BST 5 77.2200 XLON 629677249106857
04 October
2022 16:19:30 BST 34 77.2200 XLON 629677249106858
04 October
2022 16:19:37 BST 10 77.2200 XLON 629677249106923
04 October
2022 16:19:37 BST 16 77.2200 XLON 629677249106924
04 October
2022 16:19:37 BST 17 77.2200 XLON 629677249106922
04 October
2022 16:19:48 BST 8 77.2200 XLON 629677249106987
04 October
2022 16:19:48 BST 34 77.2200 XLON 629677249106986
04 October
2022 16:19:54 BST 189 77.2000 XLON 629677249107037
04 October
2022 16:20:39 BST 190 77.2200 XLON 629677249107375
04 October
2022 16:21:38 BST 14 77.2400 XLON 629677249107781
04 October
2022 16:21:38 BST 45 77.2400 XLON 629677249107782
04 October
2022 16:21:54 BST 44 77.2600 XLON 629677249107866
04 October
2022 16:22:04 BST 7 77.2600 XLON 629677249107914
04 October
2022 16:22:04 BST 35 77.2600 XLON 629677249107913
04 October
2022 16:22:13 BST 10 77.2600 XLON 629677249107951
04 October
2022 16:22:13 BST 11 77.2600 XLON 629677249107950
04 October
2022 16:22:13 BST 23 77.2600 XLON 629677249107949
04 October
2022 16:22:19 BST 1 77.2200 XLON 629677249107979
04 October
2022 16:22:19 BST 183 77.2200 XLON 629677249107978
04 October
2022 16:22:19 BST 29 77.2600 XLON 629677249107973
04 October
2022 16:22:19 BST 45 77.2600 XLON 629677249107972
04 October
2022 16:23:03 BST 40 77.2000 XLON 629677249108271
04 October
2022 16:23:03 BST 133 77.2000 XLON 629677249108272
04 October
2022 16:24:02 BST 17 77.2200 XLON 629677249108722
04 October
2022 16:24:10 BST 20 77.2400 XLON 629677249108806
04 October
2022 16:24:10 BST 23 77.2400 XLON 629677249108805
04 October
2022 16:24:20 BST 4 77.2400 XLON 629677249108896
04 October
2022 16:24:20 BST 38 77.2400 XLON 629677249108897
04 October
2022 16:24:34 BST 66 77.2400 XLON 629677249108996
04 October
2022 16:24:42 BST 41 77.2400 XLON 629677249109055
04 October
2022 16:24:49 BST 26 77.2200 XLON 629677249109090
04 October
2022 16:24:49 BST 42 77.2200 XLON 629677249109091
04 October
2022 16:24:58 BST 18 77.2200 XLON 629677249109145
04 October
2022 16:24:58 BST 24 77.2200 XLON 629677249109146
04 October
2022 16:25:06 BST 24 77.2000 XLON 629677249109267
04 October
2022 16:25:10 BST 7 77.2200 XLON 629677249109322
04 October
2022 16:25:10 BST 29 77.2200 XLON 629677249109321
04 October
2022 16:25:17 BST 14 77.2200 XLON 629677249109362
04 October
2022 16:25:17 BST 29 77.2200 XLON 629677249109361
04 October
2022 16:25:29 BST 11 77.2400 XLON 629677249109440
04 October
2022 16:25:29 BST 26 77.2400 XLON 629677249109439
04 October
2022 16:25:29 BST 34 77.2400 XLON 629677249109441
04 October
2022 16:25:55 BST 12 77.2400 XLON 629677249109672
04 October
2022 16:25:55 BST 35 77.2400 XLON 629677249109670
04 October
2022 16:25:55 BST 44 77.2400 XLON 629677249109671
04 October
2022 16:25:59 BST 185 77.2200 XLON 629677249109707
04 October
2022 16:26:26 BST 44 77.2200 XLON 629677249109906
04 October
2022 16:27:10 BST 20 77.2800 XLON 629677249110145
04 October
2022 16:27:10 BST 21 77.2800 XLON 629677249110147
04 October
2022 16:27:10 BST 42 77.2800 XLON 629677249110146
04 October
2022 16:27:18 BST 53 77.2800 XLON 629677249110210
04 October
2022 16:27:24 BST 178 77.2600 XLON 629677249110249
04 October
2022 16:27:50 BST 61 77.2400 XLON 629677249110434
04 October
2022 16:28:09 BST 14 77.2800 XLON 629677249110606
04 October
2022 16:28:09 BST 28 77.2800 XLON 629677249110607
04 October
2022 16:28:18 BST 19 77.2800 XLON 629677249110684
04 October
2022 16:28:24 BST 8 77.3000 XLON 629677249110703
04 October
2022 16:28:24 BST 50 77.3000 XLON 629677249110704
04 October
2022 16:28:30 BST 41 77.3000 XLON 629677249110752
04 October
2022 16:28:37 BST 20 77.3000 XLON 629677249110819
04 October
2022 16:28:37 BST 21 77.3000 XLON 629677249110818
04 October
2022 16:28:43 BST 52 77.3000 XLON 629677249110900
04 October
2022 16:28:47 BST 37 77.3000 XLON 629677249110967
04 October
2022 16:29:00 BST 73 77.3200 XLON 629677249111109
04 October
2022 16:29:12 BST 21 77.3200 XLON 629677249111208
04 October
2022 16:29:12 BST 25 77.3200 XLON 629677249111206
04 October
2022 16:29:12 BST 25 77.3200 XLON 629677249111207
04 October
2022 16:29:24 BST 34 77.3000 XLON 629677249111318
04 October
2022 16:29:24 BST 36 77.3000 XLON 629677249111319
04 October
2022 16:29:42 BST 120 77.2400 XLON 629677249111501
04 October
2022 16:42:07 BST 23,301 76.7329 XLON 739282865298227264
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFMLEESELS
(END) Dow Jones Newswires
October 05, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
