London Stock Exchange Group PLC Transaction in Own Shares (9465B)
06 Octubre 2022 - 01:00AM
UK Regulatory
TIDMLSEG
RNS Number : 9465B
London Stock Exchange Group PLC
06 October 2022
06 October 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary
shares of 6(79/86) pence each from Goldman Sachs International ("GSI")
on the London Stock Exchange pursuant to instructions issued by LSEG on
05 August 2022 as part of its share buyback programme, as announced on
05 August 2022.
Date of purchase: 05 October 2022
Aggregate number of voting ordinary shares purchased: 39,349
Lowest price paid per share: 76.8600
Highest price paid per share: 77.5600
Average price paid per share: 77.1534
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 3,147,289 of its voting ordinary
shares of 6(79/86) pence each in treasury and has 503,972,358 voting ordinary
shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG
also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each
in issue, which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 509,084,796. This figure for the total number
of voting rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they will
determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
These purchases are the last purchases to be made under the irrevocable
programme between LSEG, on the one hand, and GSI, on the other hand, announced
on 5 August 2022, and the programme has been completed in accordance with
its terms.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) (as such legislation forms part of retained EU
law as defined in the European Union (Withdrawal) Act 2018), a full breakdown
of the individual purchases by GSI on behalf of the Company as part of
the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 39,349 (ISIN: GB00B0SWJX34)
Date of purchases: 05 October 2022
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average Aggregated Lowest price Highest price
price volume per share per share
London Stock Exchange 77.1534 39,349 76.8600 77.5600
Turquoise
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Transaction ID
Date Venue
05 October
2022 12:45:18 BST 20 77.5400 XLON 630295724336058
05 October
2022 12:45:44 BST 16 77.5400 XLON 630295724336086
05 October
2022 13:00:55 BST 30 77.5600 XLON 630295724337745
05 October
2022 13:15:32 BST 31 77.4200 XLON 630295724339185
05 October
2022 13:34:48 BST 21 77.0600 XLON 630295724341544
05 October
2022 13:48:58 BST 23 77.1000 XLON 630295724343382
05 October
2022 14:00:01 BST 23 77.0400 XLON 630295724344590
05 October
2022 14:03:51 BST 54 77.0400 XLON 630295724345068
05 October
2022 14:03:51 BST 114 77.0600 XLON 630295724345061
05 October
2022 14:04:22 BST 42 76.9600 XLON 630295724345182
05 October
2022 14:06:51 BST 48 76.9400 XLON 630295724345493
05 October
2022 14:06:51 BST 129 76.9800 XLON 630295724345483
05 October
2022 14:08:32 BST 55 76.9400 XLON 630295724345868
05 October
2022 14:08:32 BST 70 76.9400 XLON 630295724345867
05 October
2022 14:09:04 BST 65 76.9200 XLON 630295724346050
05 October
2022 14:11:29 BST 2 76.8600 XLON 630295724346422
05 October
2022 14:11:29 BST 78 76.8600 XLON 630295724346421
05 October
2022 14:13:22 BST 13 76.9200 XLON 630295724346708
05 October
2022 14:13:22 BST 57 76.9200 XLON 630295724346709
05 October
2022 14:13:36 BST 44 76.9000 XLON 630295724346757
05 October
2022 14:13:46 BST 66 76.8600 XLON 630295724346799
05 October
2022 14:14:30 BST 40 76.8800 XLON 630295724346897
05 October
2022 14:14:30 BST 44 76.8800 XLON 630295724346896
05 October
2022 14:15:41 BST 35 76.9000 XLON 630295724347107
05 October
2022 14:15:41 BST 37 76.9000 XLON 630295724347104
05 October
2022 14:15:41 BST 90 76.9000 XLON 630295724347105
05 October
2022 14:16:53 BST 100 76.9200 XLON 630295724347221
05 October
2022 14:17:51 BST 12 76.9600 XLON 630295724347347
05 October
2022 14:17:56 BST 6 76.9600 XLON 630295724347376
05 October
2022 14:18:20 BST 12 76.9400 XLON 630295724347439
05 October
2022 14:18:20 BST 24 76.9400 XLON 630295724347441
05 October
2022 14:18:20 BST 54 76.9400 XLON 630295724347440
05 October
2022 14:18:20 BST 148 76.9400 XLON 630295724347430
05 October
2022 14:18:33 BST 153 76.9000 XLON 630295724347499
05 October
2022 14:20:46 BST 96 76.9000 XLON 630295724347796
05 October
2022 14:20:46 BST 100 76.9000 XLON 630295724347804
05 October
2022 14:21:52 BST 84 76.9600 XLON 630295724348001
05 October
2022 14:22:35 BST 47 77.1400 XLON 630295724348104
05 October
2022 14:23:11 BST 16 77.1800 XLON 630295724348168
05 October
2022 14:23:23 BST 69 77.2000 XLON 630295724348249
05 October
2022 14:23:23 BST 103 77.2000 XLON 630295724348260
05 October
2022 14:23:24 BST 8 77.2000 XLON 630295724348273
05 October
2022 14:23:24 BST 53 77.2000 XLON 630295724348270
05 October
2022 14:23:24 BST 54 77.2000 XLON 630295724348272
05 October
2022 14:23:24 BST 67 77.2000 XLON 630295724348271
05 October
2022 14:23:24 BST 74 77.2000 XLON 630295724348269
05 October
2022 14:24:26 BST 189 77.1800 XLON 630295724348385
05 October
2022 14:24:27 BST 106 77.1800 XLON 630295724348398
05 October
2022 14:27:30 BST 13 77.1800 XLON 630295724348828
05 October
2022 14:27:30 BST 33 77.1800 XLON 630295724348827
05 October
2022 14:27:30 BST 45 77.1800 XLON 630295724348826
05 October
2022 14:27:30 BST 56 77.1800 XLON 630295724348825
05 October
2022 14:27:30 BST 168 77.1800 XLON 630295724348815
05 October
2022 14:28:48 BST 83 77.1600 XLON 630295724349021
05 October
2022 14:28:52 BST 49 77.1600 XLON 630295724349075
05 October
2022 14:30:06 BST 51 77.1400 XLON 630295724349426
05 October
2022 14:30:06 BST 52 77.1400 XLON 630295724349433
05 October
2022 14:30:25 BST 56 77.1400 XLON 630295724349581
05 October
2022 14:31:37 BST 19 77.2200 XLON 630295724350245
05 October
2022 14:31:37 BST 30 77.2200 XLON 630295724350235
05 October
2022 14:31:37 BST 35 77.2200 XLON 630295724350244
05 October
2022 14:31:37 BST 87 77.2200 XLON 630295724350234
05 October
2022 14:31:37 BST 140 77.2200 XLON 630295724350230
05 October
2022 14:31:52 BST 45 77.2000 XLON 630295724350296
05 October
2022 14:31:52 BST 39 77.2200 XLON 630295724350297
05 October
2022 14:31:52 BST 97 77.2200 XLON 630295724350290
05 October
2022 14:32:28 BST 43 77.2800 XLON 630295724350504
05 October
2022 14:32:54 BST 34 77.2600 XLON 630295724350612
05 October
2022 14:32:54 BST 83 77.2600 XLON 630295724350616
05 October
2022 14:32:54 BST 151 77.2600 XLON 630295724350613
05 October
2022 14:33:11 BST 67 77.2400 XLON 630295724350808
05 October
2022 14:33:44 BST 27 77.1400 XLON 630295724351075
05 October
2022 14:33:44 BST 44 77.1400 XLON 630295724351077
05 October
2022 14:33:44 BST 52 77.1400 XLON 630295724351076
05 October
2022 14:34:17 BST 15 77.2000 XLON 630295724351241
05 October
2022 14:34:17 BST 149 77.2000 XLON 630295724351240
05 October
2022 14:35:27 BST 19 77.2400 XLON 630295724351603
05 October
2022 14:35:27 BST 24 77.2400 XLON 630295724351604
05 October
2022 14:35:56 BST 10 77.3000 XLON 630295724351711
05 October
2022 14:35:56 BST 40 77.3000 XLON 630295724351712
05 October
2022 14:36:28 BST 161 77.2800 XLON 630295724351914
05 October
2022 14:37:27 BST 81 77.2200 XLON 630295724352335
05 October
2022 14:37:27 BST 115 77.2200 XLON 630295724352336
05 October
2022 14:38:16 BST 28 77.1200 XLON 630295724352807
05 October
2022 14:38:16 BST 97 77.1200 XLON 630295724352806
05 October
2022 14:38:54 BST 21 77.1200 XLON 630295724353123
05 October
2022 14:40:58 BST 12 77.1600 XLON 630295724353831
05 October
2022 14:40:58 BST 77 77.1600 XLON 630295724353830
05 October
2022 14:40:58 BST 161 77.1600 XLON 630295724353825
05 October
2022 14:40:58 BST 180 77.1600 XLON 630295724353829
05 October
2022 14:41:07 BST 85 77.1400 XLON 630295724353882
05 October
2022 14:42:01 BST 51 77.0800 XLON 630295724354096
05 October
2022 14:42:01 BST 3 77.1000 XLON 630295724354099
05 October
2022 14:42:01 BST 47 77.1000 XLON 630295724354098
05 October
2022 14:42:01 BST 51 77.1000 XLON 630295724354097
05 October
2022 14:42:28 BST 30 77.0600 XLON 630295724354198
05 October
2022 14:42:28 BST 131 77.0600 XLON 630295724354193
05 October
2022 14:43:23 BST 41 77.0600 XLON 630295724354343
05 October
2022 14:44:46 BST 40 77.0600 XLON 630295724354592
05 October
2022 14:44:46 BST 55 77.0600 XLON 630295724354591
05 October
2022 14:44:46 BST 86 77.0600 XLON 630295724354590
05 October
2022 14:44:46 BST 197 77.0600 XLON 630295724354588
05 October
2022 14:46:09 BST 10 77.0800 XLON 630295724354966
05 October
2022 14:46:09 BST 27 77.0800 XLON 630295724354964
05 October
2022 14:46:09 BST 31 77.0800 XLON 630295724354965
05 October
2022 14:46:09 BST 120 77.0800 XLON 630295724354963
05 October
2022 14:46:11 BST 40 77.0600 XLON 630295724354977
05 October
2022 14:46:11 BST 8 77.0800 XLON 630295724354972
05 October
2022 14:46:11 BST 24 77.0800 XLON 630295724354971
05 October
2022 14:46:11 BST 35 77.0800 XLON 630295724354970
05 October
2022 14:46:12 BST 42 77.0600 XLON 630295724354980
05 October
2022 14:46:12 BST 153 77.0600 XLON 630295724354979
05 October
2022 14:46:18 BST 59 77.0400 XLON 630295724355006
05 October
2022 14:46:18 BST 119 77.0600 XLON 630295724355004
05 October
2022 14:47:28 BST 59 77.2000 XLON 630295724355756
05 October
2022 14:47:47 BST 61 77.2000 XLON 630295724356011
05 October
2022 14:47:51 BST 27 77.2000 XLON 630295724356039
05 October
2022 14:47:51 BST 55 77.2000 XLON 630295724356040
05 October
2022 14:47:51 BST 194 77.2000 XLON 630295724356044
05 October
2022 14:48:18 BST 77 77.2000 XLON 630295724356178
05 October
2022 14:48:52 BST 129 77.2000 XLON 630295724356372
05 October
2022 14:49:08 BST 141 77.2000 XLON 630295724356446
05 October
2022 14:49:10 BST 42 77.1400 XLON 630295724356467
05 October
2022 14:49:23 BST 172 77.2000 XLON 630295724356616
05 October
2022 14:49:40 BST 51 77.1600 XLON 630295724356707
05 October
2022 14:49:40 BST 60 77.1600 XLON 630295724356706
05 October
2022 14:49:52 BST 19 77.1400 XLON 630295724356752
05 October
2022 14:49:52 BST 35 77.1400 XLON 630295724356751
05 October
2022 14:49:52 BST 51 77.1400 XLON 630295724356749
05 October
2022 14:49:52 BST 56 77.1400 XLON 630295724356748
05 October
2022 14:49:52 BST 59 77.1400 XLON 630295724356750
05 October
2022 14:49:57 BST 74 77.1400 XLON 630295724356831
05 October
2022 14:50:00 BST 50 77.1200 XLON 630295724356858
05 October
2022 14:50:06 BST 122 77.0800 XLON 630295724356895
05 October
2022 14:50:10 BST 10 77.0600 XLON 630295724356968
05 October
2022 14:50:10 BST 91 77.0600 XLON 630295724356962
05 October
2022 14:50:11 BST 49 77.0600 XLON 630295724356972
05 October
2022 14:51:42 BST 82 77.1400 XLON 630295724357450
05 October
2022 14:51:42 BST 92 77.1400 XLON 630295724357451
05 October
2022 14:53:17 BST 100 77.0600 XLON 630295724357846
05 October
2022 14:54:00 BST 59 76.9800 XLON 630295724358062
05 October
2022 14:54:00 BST 81 76.9800 XLON 630295724358057
05 October
2022 14:54:31 BST 25 77.0200 XLON 630295724358230
05 October
2022 14:55:01 BST 16 77.0200 XLON 630295724358320
05 October
2022 14:55:01 BST 26 77.0200 XLON 630295724358321
05 October
2022 14:55:11 BST 45 77.0200 XLON 630295724358344
05 October
2022 14:55:35 BST 71 77.0400 XLON 630295724358511
05 October
2022 14:55:46 BST 60 77.0400 XLON 630295724358536
05 October
2022 14:55:46 BST 73 77.0400 XLON 630295724358535
05 October
2022 14:57:11 BST 30 77.0600 XLON 630295724358904
05 October
2022 14:57:11 BST 45 77.0600 XLON 630295724358905
05 October
2022 14:57:11 BST 100 77.0600 XLON 630295724358906
05 October
2022 14:57:11 BST 27 77.0800 XLON 630295724358909
05 October
2022 14:57:11 BST 51 77.0800 XLON 630295724358908
05 October
2022 14:57:11 BST 60 77.0800 XLON 630295724358907
05 October
2022 14:57:47 BST 21 77.0400 XLON 630295724359049
05 October
2022 14:57:47 BST 56 77.0400 XLON 630295724359048
05 October
2022 14:57:47 BST 81 77.0400 XLON 630295724359045
05 October
2022 14:58:50 BST 12 77.1000 XLON 630295724359246
05 October
2022 14:58:54 BST 102 77.0800 XLON 630295724359256
05 October
2022 14:58:55 BST 17 77.0800 XLON 630295724359260
05 October
2022 14:58:55 BST 66 77.0800 XLON 630295724359262
05 October
2022 14:58:55 BST 89 77.0800 XLON 630295724359261
05 October
2022 15:00:00 BST 3 77.0800 XLON 630295724359565
05 October
2022 15:00:00 BST 60 77.0800 XLON 630295724359564
05 October
2022 15:00:00 BST 183 77.0800 XLON 630295724359456
05 October
2022 15:00:30 BST 59 77.0800 XLON 630295724359881
05 October
2022 15:00:40 BST 166 77.0800 XLON 630295724359958
05 October
2022 15:00:40 BST 40 77.1200 XLON 630295724359959
05 October
2022 15:00:40 BST 56 77.1200 XLON 630295724359960
05 October
2022 15:00:51 BST 80 77.0800 XLON 630295724360029
05 October
2022 15:00:51 BST 86 77.0800 XLON 630295724360061
05 October
2022 15:01:42 BST 14 77.1400 XLON 630295724360325
05 October
2022 15:01:42 BST 20 77.1400 XLON 630295724360324
05 October
2022 15:02:24 BST 10 77.1200 XLON 630295724360631
05 October
2022 15:02:24 BST 43 77.1200 XLON 630295724360632
05 October
2022 15:02:24 BST 44 77.1200 XLON 630295724360633
05 October
2022 15:02:24 BST 60 77.1200 XLON 630295724360634
05 October
2022 15:02:48 BST 29 77.1400 XLON 630295724360815
05 October
2022 15:02:48 BST 42 77.1400 XLON 630295724360814
05 October
2022 15:02:48 BST 43 77.1400 XLON 630295724360813
05 October
2022 15:02:52 BST 16 77.1200 XLON 630295724360851
05 October
2022 15:02:52 BST 35 77.1200 XLON 630295724360852
05 October
2022 15:02:52 BST 183 77.1200 XLON 630295724360837
05 October
2022 15:03:12 BST 71 77.1600 XLON 630295724360956
05 October
2022 15:03:55 BST 179 77.2000 XLON 630295724361239
05 October
2022 15:03:56 BST 92 77.2000 XLON 630295724361243
05 October
2022 15:04:07 BST 47 77.1600 XLON 630295724361355
05 October
2022 15:04:38 BST 11 77.0800 XLON 630295724361485
05 October
2022 15:04:38 BST 42 77.0800 XLON 630295724361484
05 October
2022 15:05:09 BST 59 77.0400 XLON 630295724361661
05 October
2022 15:06:09 BST 168 77.1000 XLON 630295724361939
05 October
2022 15:06:14 BST 71 77.0800 XLON 630295724362008
05 October
2022 15:06:14 BST 72 77.0800 XLON 630295724362009
05 October
2022 15:06:29 BST 17 77.0800 XLON 630295724362063
05 October
2022 15:06:37 BST 116 77.0600 XLON 630295724362098
05 October
2022 15:06:45 BST 51 77.0200 XLON 630295724362110
05 October
2022 15:06:45 BST 20 77.0400 XLON 630295724362112
05 October
2022 15:06:45 BST 31 77.0400 XLON 630295724362113
05 October
2022 15:07:03 BST 12 77.0200 XLON 630295724362209
05 October
2022 15:07:03 BST 12 77.0200 XLON 630295724362210
05 October
2022 15:07:03 BST 19 77.0200 XLON 630295724362208
05 October
2022 15:07:17 BST 13 77.1000 XLON 630295724362259
05 October
2022 15:07:17 BST 14 77.1000 XLON 630295724362261
05 October
2022 15:07:17 BST 18 77.1000 XLON 630295724362260
05 October
2022 15:07:20 BST 84 77.0600 XLON 630295724362276
05 October
2022 15:07:20 BST 97 77.0600 XLON 630295724362277
05 October
2022 15:07:42 BST 74 77.0600 XLON 630295724362457
05 October
2022 15:08:09 BST 19 77.0800 XLON 630295724362597
05 October
2022 15:08:09 BST 43 77.0800 XLON 630295724362598
05 October
2022 15:08:26 BST 11 77.0600 XLON 630295724362671
05 October
2022 15:08:26 BST 36 77.0600 XLON 630295724362670
05 October
2022 15:08:36 BST 40 77.0600 XLON 630295724362712
05 October
2022 15:08:41 BST 2 77.0600 XLON 630295724362724
05 October
2022 15:08:41 BST 40 77.0600 XLON 630295724362723
05 October
2022 15:08:49 BST 6 77.0600 XLON 630295724362752
05 October
2022 15:08:49 BST 8 77.0600 XLON 630295724362750
05 October
2022 15:08:49 BST 17 77.0600 XLON 630295724362751
05 October
2022 15:08:59 BST 29 77.0600 XLON 630295724362784
05 October
2022 15:09:02 BST 4 77.0600 XLON 630295724362801
05 October
2022 15:09:02 BST 11 77.0600 XLON 630295724362800
05 October
2022 15:09:02 BST 29 77.0600 XLON 630295724362799
05 October
2022 15:09:08 BST 23 77.0600 XLON 630295724362828
05 October
2022 15:09:11 BST 23 77.0600 XLON 630295724362836
05 October
2022 15:09:30 BST 23 77.1200 XLON 630295724362972
05 October
2022 15:09:43 BST 6 77.1200 XLON 630295724363001
05 October
2022 15:09:48 BST 21 77.1400 XLON 630295724363024
05 October
2022 15:09:48 BST 26 77.1400 XLON 630295724363026
05 October
2022 15:09:48 BST 72 77.1400 XLON 630295724363025
05 October
2022 15:09:50 BST 27 77.1200 XLON 630295724363047
05 October
2022 15:09:50 BST 153 77.1200 XLON 630295724363063
05 October
2022 15:10:24 BST 42 77.1200 XLON 630295724363277
05 October
2022 15:10:24 BST 51 77.1200 XLON 630295724363278
05 October
2022 15:10:32 BST 39 77.1000 XLON 630295724363363
05 October
2022 15:10:32 BST 55 77.1000 XLON 630295724363364
05 October
2022 15:11:09 BST 53 77.1200 XLON 630295724363495
05 October
2022 15:11:20 BST 25 77.1000 XLON 630295724363578
05 October
2022 15:11:53 BST 20 77.1200 XLON 630295724363814
05 October
2022 15:12:31 BST 60 77.2000 XLON 630295724364059
05 October
2022 15:12:31 BST 63 77.2000 XLON 630295724364072
05 October
2022 15:12:31 BST 67 77.2000 XLON 630295724364073
05 October
2022 15:12:31 BST 142 77.2000 XLON 630295724364060
05 October
2022 15:12:32 BST 85 77.1800 XLON 630295724364080
05 October
2022 15:13:26 BST 28 77.1600 XLON 630295724364271
05 October
2022 15:13:26 BST 42 77.1600 XLON 630295724364272
05 October
2022 15:13:33 BST 12 77.1600 XLON 630295724364288
05 October
2022 15:14:04 BST 85 77.1600 XLON 630295724364400
05 October
2022 15:14:04 BST 95 77.1600 XLON 630295724364399
05 October
2022 15:14:04 BST 171 77.1600 XLON 630295724364396
05 October
2022 15:14:19 BST 49 77.1600 XLON 630295724364461
05 October
2022 15:14:19 BST 125 77.1600 XLON 630295724364453
05 October
2022 15:14:45 BST 52 77.1200 XLON 630295724364628
05 October
2022 15:14:45 BST 63 77.1200 XLON 630295724364623
05 October
2022 15:15:15 BST 9 77.1200 XLON 630295724364841
05 October
2022 15:15:15 BST 50 77.1200 XLON 630295724364840
05 October
2022 15:15:35 BST 183 77.1200 XLON 630295724364921
05 October
2022 15:15:58 BST 50 77.1400 XLON 630295724365058
05 October
2022 15:16:16 BST 49 77.1600 XLON 630295724365148
05 October
2022 15:16:16 BST 53 77.1600 XLON 630295724365159
05 October
2022 15:16:16 BST 57 77.1600 XLON 630295724365158
05 October
2022 15:17:00 BST 46 77.1400 XLON 630295724365500
05 October
2022 15:17:00 BST 73 77.1400 XLON 630295724365499
05 October
2022 15:17:28 BST 43 77.1400 XLON 630295724365654
05 October
2022 15:17:37 BST 20 77.1400 XLON 630295724365694
05 October
2022 15:17:37 BST 22 77.1400 XLON 630295724365695
05 October
2022 15:17:46 BST 43 77.1400 XLON 630295724365706
05 October
2022 15:17:55 BST 1 77.1400 XLON 630295724365781
05 October
2022 15:17:55 BST 12 77.1400 XLON 630295724365782
05 October
2022 15:17:55 BST 12 77.1400 XLON 630295724365784
05 October
2022 15:17:55 BST 17 77.1400 XLON 630295724365783
05 October
2022 15:18:22 BST 13 77.1400 XLON 630295724365908
05 October
2022 15:18:22 BST 43 77.1400 XLON 630295724365907
05 October
2022 15:18:22 BST 60 77.1400 XLON 630295724365906
05 October
2022 15:18:22 BST 78 77.1400 XLON 630295724365905
05 October
2022 15:18:22 BST 99 77.1400 XLON 630295724365898
05 October
2022 15:18:47 BST 25 77.1000 XLON 630295724366091
05 October
2022 15:18:47 BST 26 77.1000 XLON 630295724366092
05 October
2022 15:18:47 BST 30 77.1000 XLON 630295724366100
05 October
2022 15:19:10 BST 12 77.1000 XLON 630295724366183
05 October
2022 15:19:10 BST 41 77.1000 XLON 630295724366182
05 October
2022 15:19:40 BST 8 77.1200 XLON 630295724366438
05 October
2022 15:19:40 BST 43 77.1200 XLON 630295724366437
05 October
2022 15:19:58 BST 7 77.1600 XLON 630295724366518
05 October
2022 15:19:58 BST 41 77.1600 XLON 630295724366517
05 October
2022 15:20:05 BST 13 77.1600 XLON 630295724366543
05 October
2022 15:20:05 BST 31 77.1600 XLON 630295724366542
05 October
2022 15:20:15 BST 44 77.1600 XLON 630295724366567
05 October
2022 15:20:46 BST 21 77.2400 XLON 630295724366807
05 October
2022 15:20:46 BST 41 77.2400 XLON 630295724366808
05 October
2022 15:20:46 BST 63 77.2400 XLON 630295724366806
05 October
2022 15:20:52 BST 21 77.2400 XLON 630295724366863
05 October
2022 15:20:52 BST 29 77.2400 XLON 630295724366864
05 October
2022 15:20:55 BST 13 77.2200 XLON 630295724366897
05 October
2022 15:20:55 BST 72 77.2200 XLON 630295724366896
05 October
2022 15:21:40 BST 32 77.2200 XLON 630295724367052
05 October
2022 15:21:40 BST 76 77.2200 XLON 630295724367053
05 October
2022 15:22:21 BST 24 77.2200 XLON 630295724367243
05 October
2022 15:22:21 BST 33 77.2200 XLON 630295724367246
05 October
2022 15:22:21 BST 43 77.2200 XLON 630295724367244
05 October
2022 15:22:21 BST 59 77.2200 XLON 630295724367245
05 October
2022 15:22:21 BST 63 77.2200 XLON 630295724367242
05 October
2022 15:22:56 BST 41 77.1800 XLON 630295724367395
05 October
2022 15:22:56 BST 43 77.1800 XLON 630295724367396
05 October
2022 15:22:56 BST 63 77.1800 XLON 630295724367394
05 October
2022 15:23:05 BST 5 77.1800 XLON 630295724367467
05 October
2022 15:23:15 BST 22 77.1800 XLON 630295724367512
05 October
2022 15:23:15 BST 24 77.1800 XLON 630295724367510
05 October
2022 15:23:15 BST 41 77.1800 XLON 630295724367511
05 October
2022 15:23:24 BST 25 77.1800 XLON 630295724367623
05 October
2022 15:23:29 BST 26 77.1800 XLON 630295724367659
05 October
2022 15:23:30 BST 161 77.1600 XLON 630295724367665
05 October
2022 15:24:21 BST 196 77.2000 XLON 630295724367904
05 October
2022 15:25:00 BST 9 77.2000 XLON 630295724368094
05 October
2022 15:25:00 BST 60 77.2000 XLON 630295724368093
05 October
2022 15:25:07 BST 92 77.2000 XLON 630295724368124
05 October
2022 15:25:07 BST 109 77.2000 XLON 630295724368125
05 October
2022 15:26:05 BST 7 77.2000 XLON 630295724368299
05 October
2022 15:26:05 BST 26 77.2000 XLON 630295724368297
05 October
2022 15:26:05 BST 41 77.2000 XLON 630295724368298
05 October
2022 15:26:14 BST 12 77.2000 XLON 630295724368372
05 October
2022 15:27:49 BST 39 77.2200 XLON 630295724368690
05 October
2022 15:27:49 BST 40 77.2200 XLON 630295724368688
05 October
2022 15:27:49 BST 41 77.2200 XLON 630295724368691
05 October
2022 15:27:49 BST 43 77.2200 XLON 630295724368689
05 October
2022 15:27:50 BST 17 77.2200 XLON 630295724368699
05 October
2022 15:27:50 BST 37 77.2200 XLON 630295724368698
05 October
2022 15:27:52 BST 39 77.2200 XLON 630295724368715
05 October
2022 15:27:52 BST 43 77.2200 XLON 630295724368716
05 October
2022 15:28:53 BST 19 77.2400 XLON 630295724369130
05 October
2022 15:28:53 BST 30 77.2400 XLON 630295724369129
05 October
2022 15:28:56 BST 4 77.2200 XLON 630295724369139
05 October
2022 15:28:56 BST 102 77.2200 XLON 630295724369138
05 October
2022 15:29:31 BST 17 77.2200 XLON 630295724369358
05 October
2022 15:29:36 BST 15 77.2200 XLON 630295724369393
05 October
2022 15:29:36 BST 21 77.2200 XLON 630295724369392
05 October
2022 15:29:36 BST 23 77.2200 XLON 630295724369391
05 October
2022 15:29:59 BST 26 77.2200 XLON 630295724369506
05 October
2022 15:30:00 BST 178 77.2000 XLON 630295724369549
05 October
2022 15:30:24 BST 8 77.2400 XLON 630295724369771
05 October
2022 15:30:36 BST 137 77.2400 XLON 630295724369830
05 October
2022 15:31:05 BST 188 77.2600 XLON 630295724369956
05 October
2022 15:31:10 BST 12 77.2600 XLON 630295724370009
05 October
2022 15:31:10 BST 27 77.2600 XLON 630295724370005
05 October
2022 15:31:10 BST 35 77.2600 XLON 630295724370008
05 October
2022 15:31:10 BST 43 77.2600 XLON 630295724370007
05 October
2022 15:31:10 BST 57 77.2600 XLON 630295724370006
05 October
2022 15:31:26 BST 26 77.2600 XLON 630295724370123
05 October
2022 15:31:50 BST 39 77.2600 XLON 630295724370210
05 October
2022 15:31:50 BST 157 77.2600 XLON 630295724370211
05 October
2022 15:31:57 BST 195 77.2600 XLON 630295724370256
05 October
2022 15:32:12 BST 58 77.2400 XLON 630295724370338
05 October
2022 15:32:14 BST 61 77.2000 XLON 630295724370384
05 October
2022 15:32:39 BST 42 77.1600 XLON 630295724370594
05 October
2022 15:33:21 BST 12 77.1600 XLON 630295724370809
05 October
2022 15:33:21 BST 19 77.1600 XLON 630295724370808
05 October
2022 15:33:26 BST 20 77.1600 XLON 630295724370816
05 October
2022 15:33:30 BST 19 77.1600 XLON 630295724370830
05 October
2022 15:33:31 BST 53 77.1400 XLON 630295724370837
05 October
2022 15:33:44 BST 24 77.1200 XLON 630295724370943
05 October
2022 15:33:44 BST 43 77.1200 XLON 630295724370944
05 October
2022 15:34:01 BST 24 77.1400 XLON 630295724371036
05 October
2022 15:34:01 BST 29 77.1400 XLON 630295724371037
05 October
2022 15:34:12 BST 47 77.1600 XLON 630295724371129
05 October
2022 15:34:18 BST 10 77.1600 XLON 630295724371147
05 October
2022 15:34:18 BST 14 77.1600 XLON 630295724371145
05 October
2022 15:34:18 BST 18 77.1600 XLON 630295724371146
05 October
2022 15:34:54 BST 21 77.1600 XLON 630295724371276
05 October
2022 15:34:56 BST 22 77.1600 XLON 630295724371282
05 October
2022 15:35:03 BST 22 77.1600 XLON 630295724371334
05 October
2022 15:35:25 BST 21 77.1600 XLON 630295724371444
05 October
2022 15:35:45 BST 23 77.2000 XLON 630295724371598
05 October
2022 15:35:47 BST 23 77.2000 XLON 630295724371604
05 October
2022 15:35:49 BST 10 77.2000 XLON 630295724371606
05 October
2022 15:35:49 BST 23 77.2000 XLON 630295724371607
05 October
2022 15:35:52 BST 23 77.2000 XLON 630295724371611
05 October
2022 15:35:59 BST 24 77.2000 XLON 630295724371652
05 October
2022 15:36:05 BST 25 77.2000 XLON 630295724371683
05 October
2022 15:36:27 BST 17 77.2200 XLON 630295724371798
05 October
2022 15:36:27 BST 35 77.2200 XLON 630295724371797
05 October
2022 15:36:27 BST 41 77.2200 XLON 630295724371795
05 October
2022 15:36:27 BST 92 77.2200 XLON 630295724371792
05 October
2022 15:36:27 BST 95 77.2200 XLON 630295724371791
05 October
2022 15:36:27 BST 100 77.2200 XLON 630295724371796
05 October
2022 15:37:05 BST 96 77.2000 XLON 630295724371971
05 October
2022 15:37:05 BST 108 77.2000 XLON 630295724371970
05 October
2022 15:37:05 BST 10 77.2200 XLON 630295724371963
05 October
2022 15:37:05 BST 12 77.2200 XLON 630295724371964
05 October
2022 15:37:58 BST 162 77.1800 XLON 630295724372172
05 October
2022 15:39:10 BST 12 77.1800 XLON 630295724372441
05 October
2022 15:39:10 BST 16 77.1800 XLON 630295724372440
05 October
2022 15:40:01 BST 22 77.2000 XLON 630295724372699
05 October
2022 15:40:01 BST 42 77.2000 XLON 630295724372700
05 October
2022 15:40:01 BST 43 77.2000 XLON 630295724372701
05 October
2022 15:40:04 BST 117 77.1800 XLON 630295724372728
05 October
2022 15:40:18 BST 8 77.1600 XLON 630295724372808
05 October
2022 15:40:18 BST 27 77.1600 XLON 630295724372807
05 October
2022 15:40:18 BST 174 77.1600 XLON 630295724372806
05 October
2022 15:41:00 BST 117 77.2200 XLON 630295724372923
05 October
2022 15:41:18 BST 11 77.2800 XLON 630295724373076
05 October
2022 15:41:18 BST 30 77.2800 XLON 630295724373077
05 October
2022 15:41:22 BST 11 77.2600 XLON 630295724373093
05 October
2022 15:41:22 BST 112 77.2600 XLON 630295724373094
05 October
2022 15:41:47 BST 10 77.2600 XLON 630295724373134
05 October
2022 15:42:02 BST 28 77.3000 XLON 630295724373193
05 October
2022 15:42:09 BST 8 77.3000 XLON 630295724373214
05 October
2022 15:42:14 BST 9 77.3200 XLON 630295724373250
05 October
2022 15:42:29 BST 26 77.3400 XLON 630295724373356
05 October
2022 15:42:29 BST 42 77.3400 XLON 630295724373357
05 October
2022 15:42:29 BST 53 77.3400 XLON 630295724373355
05 October
2022 15:42:34 BST 37 77.3200 XLON 630295724373376
05 October
2022 15:42:34 BST 151 77.3200 XLON 630295724373375
05 October
2022 15:42:34 BST 10 77.3400 XLON 630295724373372
05 October
2022 15:43:15 BST 57 77.2600 XLON 630295724373566
05 October
2022 15:43:53 BST 4 77.2000 XLON 630295724373759
05 October
2022 15:43:53 BST 38 77.2000 XLON 630295724373758
05 October
2022 15:43:58 BST 40 77.1800 XLON 630295724373772
05 October
2022 15:44:30 BST 36 77.2200 XLON 630295724373926
05 October
2022 15:44:41 BST 21 77.2200 XLON 630295724374010
05 October
2022 15:44:41 BST 43 77.2200 XLON 630295724374008
05 October
2022 15:44:41 BST 43 77.2200 XLON 630295724374009
05 October
2022 15:45:02 BST 81 77.1800 XLON 630295724374143
05 October
2022 15:45:02 BST 116 77.1800 XLON 630295724374142
05 October
2022 15:45:08 BST 79 77.1800 XLON 630295724374170
05 October
2022 15:45:54 BST 44 77.2400 XLON 630295724374411
05 October
2022 15:46:04 BST 92 77.2200 XLON 630295724374458
05 October
2022 15:46:04 BST 103 77.2200 XLON 630295724374457
05 October
2022 15:47:15 BST 4 77.2200 XLON 630295724374870
05 October
2022 15:47:15 BST 6 77.2200 XLON 630295724374872
05 October
2022 15:47:15 BST 29 77.2200 XLON 630295724374871
05 October
2022 15:47:15 BST 60 77.2200 XLON 630295724374869
05 October
2022 15:47:22 BST 57 77.2000 XLON 630295724374925
05 October
2022 15:47:22 BST 133 77.2000 XLON 630295724374926
05 October
2022 15:48:07 BST 45 77.2200 XLON 630295724375145
05 October
2022 15:48:16 BST 54 77.2000 XLON 630295724375174
05 October
2022 15:48:41 BST 12 77.2400 XLON 630295724375276
05 October
2022 15:48:41 BST 27 77.2400 XLON 630295724375277
05 October
2022 15:48:48 BST 12 77.2600 XLON 630295724375304
05 October
2022 15:48:48 BST 24 77.2600 XLON 630295724375305
05 October
2022 15:49:05 BST 25 77.2600 XLON 630295724375388
05 October
2022 15:49:12 BST 12 77.2800 XLON 630295724375423
05 October
2022 15:49:12 BST 26 77.2800 XLON 630295724375424
05 October
2022 15:49:12 BST 43 77.2800 XLON 630295724375425
05 October
2022 15:49:29 BST 2 77.3000 XLON 630295724375506
05 October
2022 15:49:29 BST 29 77.3000 XLON 630295724375505
05 October
2022 15:49:29 BST 43 77.3000 XLON 630295724375504
05 October
2022 15:49:52 BST 5 77.3000 XLON 630295724375568
05 October
2022 15:49:52 BST 11 77.3000 XLON 630295724375566
05 October
2022 15:49:52 BST 28 77.3000 XLON 630295724375567
05 October
2022 15:49:54 BST 3 77.3000 XLON 630295724375577
05 October
2022 15:49:54 BST 10 77.3000 XLON 630295724375579
05 October
2022 15:49:54 BST 28 77.3000 XLON 630295724375578
05 October
2022 15:50:00 BST 71 77.2800 XLON 630295724375635
05 October
2022 15:50:00 BST 115 77.2800 XLON 630295724375636
05 October
2022 15:50:56 BST 128 77.2400 XLON 630295724376012
05 October
2022 15:51:40 BST 5 77.1800 XLON 630295724376218
05 October
2022 15:51:40 BST 14 77.1800 XLON 630295724376217
05 October
2022 15:51:40 BST 29 77.1800 XLON 630295724376216
05 October
2022 15:52:08 BST 22 77.1800 XLON 630295724376343
05 October
2022 15:52:08 BST 73 77.1800 XLON 630295724376342
05 October
2022 15:52:21 BST 33 77.2000 XLON 630295724376395
05 October
2022 15:52:29 BST 107 77.2000 XLON 630295724376489
05 October
2022 15:52:45 BST 10 77.2000 XLON 630295724376565
05 October
2022 15:52:52 BST 17 77.2000 XLON 630295724376597
05 October
2022 15:52:52 BST 47 77.2000 XLON 630295724376598
05 October
2022 15:52:52 BST 103 77.2000 XLON 630295724376595
05 October
2022 15:53:53 BST 20 77.2600 XLON 630295724377120
05 October
2022 15:53:53 BST 29 77.2600 XLON 630295724377119
05 October
2022 15:54:02 BST 22 77.2400 XLON 630295724377178
05 October
2022 15:54:10 BST 21 77.2400 XLON 630295724377239
05 October
2022 15:54:15 BST 20 77.2400 XLON 630295724377254
05 October
2022 15:54:18 BST 30 77.2400 XLON 630295724377266
05 October
2022 15:54:27 BST 19 77.2800 XLON 630295724377325
05 October
2022 15:54:27 BST 22 77.2800 XLON 630295724377324
05 October
2022 15:54:47 BST 8 77.3000 XLON 630295724377372
05 October
2022 15:54:47 BST 22 77.3000 XLON 630295724377370
05 October
2022 15:54:47 BST 22 77.3000 XLON 630295724377371
05 October
2022 15:54:57 BST 7 77.2800 XLON 630295724377404
05 October
2022 15:54:57 BST 12 77.2800 XLON 630295724377402
05 October
2022 15:54:57 BST 60 77.2800 XLON 630295724377403
05 October
2022 15:54:57 BST 112 77.2800 XLON 630295724377399
05 October
2022 15:55:13 BST 21 77.2400 XLON 630295724377516
05 October
2022 15:55:13 BST 46 77.2400 XLON 630295724377517
05 October
2022 15:55:46 BST 117 77.2000 XLON 630295724377686
05 October
2022 15:56:23 BST 58 77.2200 XLON 630295724377882
05 October
2022 15:56:23 BST 79 77.2200 XLON 630295724377883
05 October
2022 15:56:35 BST 46 77.2200 XLON 630295724377941
05 October
2022 15:56:50 BST 44 77.2000 XLON 630295724378035
05 October
2022 15:57:55 BST 35 77.2400 XLON 630295724378353
05 October
2022 15:57:55 BST 56 77.2400 XLON 630295724378354
05 October
2022 15:57:58 BST 184 77.2000 XLON 630295724378386
05 October
2022 15:57:58 BST 22 77.2200 XLON 630295724378401
05 October
2022 15:57:58 BST 46 77.2200 XLON 630295724378402
05 October
2022 15:58:46 BST 21 77.2000 XLON 630295724378605
05 October
2022 15:58:53 BST 18 77.2000 XLON 630295724378616
05 October
2022 15:58:53 BST 24 77.2000 XLON 630295724378615
05 October
2022 15:59:01 BST 19 77.2000 XLON 630295724378672
05 October
2022 15:59:10 BST 16 77.2000 XLON 630295724378757
05 October
2022 15:59:26 BST 20 77.2200 XLON 630295724378833
05 October
2022 15:59:29 BST 20 77.2400 XLON 630295724378857
05 October
2022 15:59:44 BST 8 77.2400 XLON 630295724378931
05 October
2022 15:59:44 BST 15 77.2400 XLON 630295724378930
05 October
2022 15:59:49 BST 18 77.2400 XLON 630295724378939
05 October
2022 15:59:53 BST 17 77.2400 XLON 630295724378968
05 October
2022 15:59:56 BST 12 77.2400 XLON 630295724378983
05 October
2022 15:59:56 BST 16 77.2400 XLON 630295724378982
05 October
2022 16:07:41 BST 42 77.3600 XLON 630295724381788
05 October
2022 16:07:57 BST 8 77.3600 XLON 630295724381891
05 October
2022 16:07:57 BST 90 77.3600 XLON 630295724381875
05 October
2022 16:10:05 BST 5 77.3800 XLON 630295724382657
05 October
2022 16:49:12 BST 13,260 77.1534 XLON 730463889766105152
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFWIEESEDS
(END) Dow Jones Newswires
October 06, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024