TIDMLSEG

RNS Number : 9465B

London Stock Exchange Group PLC

06 October 2022

 
                              06 October 2022 
 
                    London Stock Exchange Group plc ("LSEG") 
 
                             Purchase of own shares 
 
 
   LSEG announces it has purchased the following number of its voting ordinary 
     shares of 6(79/86) pence each from Goldman Sachs International ("GSI") 
     on the London Stock Exchange pursuant to instructions issued by LSEG on 
     05 August 2022 as part of its share buyback programme, as announced on 
                                 05 August 2022. 
 Date of purchase:                                       05 October 2022 
 
   Aggregate number of voting ordinary shares purchased:   39,349 
 
   Lowest price paid per share:                            76.8600 
 
   Highest price paid per share:                           77.5600 
 
   Average price paid per share:                           77.1534 
 
   LSEG intends to hold the purchased shares in treasury. 
 
   Following the above transaction, LSEG holds 3,147,289 of its voting ordinary 
   shares of 6(79/86) pence each in treasury and has 503,972,358 voting ordinary 
   shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG 
   also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each 
   in issue, which carry one-tenth of a vote each. Therefore, the total voting 
   rights in the Company will be 509,084,796. This figure for the total number 
   of voting rights may be used by shareholders (and others with notification 
   obligations) as the denominator for the calculation by which they will 
   determine if they are required to notify their interest in, or a change 
   to their interest in, the Company under the FCA's Disclosure Guidance 
   and Transparency Rules. 
 
   These purchases are the last purchases to be made under the irrevocable 
   programme between LSEG, on the one hand, and GSI, on the other hand, announced 
   on 5 August 2022, and the programme has been completed in accordance with 
   its terms. 
 
   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 
   Market Abuse Regulation) (as such legislation forms part of retained EU 
   law as defined in the European Union (Withdrawal) Act 2018), a full breakdown 
   of the individual purchases by GSI on behalf of the Company as part of 
   the buyback programme is included below. 
 
   This announcement does not constitute, or form part of, an offer or any 
   solicitation of an offer for securities in any jurisdiction. 
 
 
   Enquiries to: 
 
   London Stock Exchange Group plc: 
 
   Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222 
 
   Paul Froud (Investors): ir@lseg.com 
 
 
Schedule of Purchases 
 
   Shares purchased: 39,349 (ISIN: GB00B0SWJX34) 
 
   Date of purchases: 05 October 2022 
 
   Investment firm: GSI 
 
   Aggregated information: 
         Venue           Volume-weighted average  Aggregated  Lowest price  Highest price 
                                    price             volume      per share     per share 
   London Stock Exchange           77.1534            39,349      76.8600        77.5600 
         Turquoise 
 
    Detailed information: 
  Transaction     Time    Time Zone  Volume  Price (GBP)    Trading       Transaction ID 
        Date                                                   Venue 
     05 October 
        2022      12:45:18     BST       20      77.5400        XLON       630295724336058 
     05 October 
        2022      12:45:44     BST       16      77.5400        XLON       630295724336086 
     05 October 
        2022      13:00:55     BST       30      77.5600        XLON       630295724337745 
     05 October 
        2022      13:15:32     BST       31      77.4200        XLON       630295724339185 
     05 October 
        2022      13:34:48     BST       21      77.0600        XLON       630295724341544 
     05 October 
        2022      13:48:58     BST       23      77.1000        XLON       630295724343382 
     05 October 
        2022      14:00:01     BST       23      77.0400        XLON       630295724344590 
     05 October 
        2022      14:03:51     BST       54      77.0400        XLON       630295724345068 
     05 October 
        2022      14:03:51     BST      114      77.0600        XLON       630295724345061 
     05 October 
        2022      14:04:22     BST       42      76.9600        XLON       630295724345182 
     05 October 
        2022      14:06:51     BST       48      76.9400        XLON       630295724345493 
     05 October 
        2022      14:06:51     BST      129      76.9800        XLON       630295724345483 
     05 October 
        2022      14:08:32     BST       55      76.9400        XLON       630295724345868 
     05 October 
        2022      14:08:32     BST       70      76.9400        XLON       630295724345867 
     05 October 
        2022      14:09:04     BST       65      76.9200        XLON       630295724346050 
     05 October 
        2022      14:11:29     BST       2       76.8600        XLON       630295724346422 
     05 October 
        2022      14:11:29     BST       78      76.8600        XLON       630295724346421 
     05 October 
        2022      14:13:22     BST       13      76.9200        XLON       630295724346708 
     05 October 
        2022      14:13:22     BST       57      76.9200        XLON       630295724346709 
     05 October 
        2022      14:13:36     BST       44      76.9000        XLON       630295724346757 
     05 October 
        2022      14:13:46     BST       66      76.8600        XLON       630295724346799 
     05 October 
        2022      14:14:30     BST       40      76.8800        XLON       630295724346897 
     05 October 
        2022      14:14:30     BST       44      76.8800        XLON       630295724346896 
     05 October 
        2022      14:15:41     BST       35      76.9000        XLON       630295724347107 
     05 October 
        2022      14:15:41     BST       37      76.9000        XLON       630295724347104 
     05 October 
        2022      14:15:41     BST       90      76.9000        XLON       630295724347105 
     05 October 
        2022      14:16:53     BST      100      76.9200        XLON       630295724347221 
     05 October 
        2022      14:17:51     BST       12      76.9600        XLON       630295724347347 
     05 October 
        2022      14:17:56     BST       6       76.9600        XLON       630295724347376 
     05 October 
        2022      14:18:20     BST       12      76.9400        XLON       630295724347439 
     05 October 
        2022      14:18:20     BST       24      76.9400        XLON       630295724347441 
     05 October 
        2022      14:18:20     BST       54      76.9400        XLON       630295724347440 
     05 October 
        2022      14:18:20     BST      148      76.9400        XLON       630295724347430 
     05 October 
        2022      14:18:33     BST      153      76.9000        XLON       630295724347499 
     05 October 
        2022      14:20:46     BST       96      76.9000        XLON       630295724347796 
     05 October 
        2022      14:20:46     BST      100      76.9000        XLON       630295724347804 
     05 October 
        2022      14:21:52     BST       84      76.9600        XLON       630295724348001 
     05 October 
        2022      14:22:35     BST       47      77.1400        XLON       630295724348104 
     05 October 
        2022      14:23:11     BST       16      77.1800        XLON       630295724348168 
     05 October 
        2022      14:23:23     BST       69      77.2000        XLON       630295724348249 
     05 October 
        2022      14:23:23     BST      103      77.2000        XLON       630295724348260 
     05 October 
        2022      14:23:24     BST       8       77.2000        XLON       630295724348273 
     05 October 
        2022      14:23:24     BST       53      77.2000        XLON       630295724348270 
     05 October 
        2022      14:23:24     BST       54      77.2000        XLON       630295724348272 
     05 October 
        2022      14:23:24     BST       67      77.2000        XLON       630295724348271 
     05 October 
        2022      14:23:24     BST       74      77.2000        XLON       630295724348269 
     05 October 
        2022      14:24:26     BST      189      77.1800        XLON       630295724348385 
     05 October 
        2022      14:24:27     BST      106      77.1800        XLON       630295724348398 
     05 October 
        2022      14:27:30     BST       13      77.1800        XLON       630295724348828 
     05 October 
        2022      14:27:30     BST       33      77.1800        XLON       630295724348827 
     05 October 
        2022      14:27:30     BST       45      77.1800        XLON       630295724348826 
     05 October 
        2022      14:27:30     BST       56      77.1800        XLON       630295724348825 
     05 October 
        2022      14:27:30     BST      168      77.1800        XLON       630295724348815 
     05 October 
        2022      14:28:48     BST       83      77.1600        XLON       630295724349021 
     05 October 
        2022      14:28:52     BST       49      77.1600        XLON       630295724349075 
     05 October 
        2022      14:30:06     BST       51      77.1400        XLON       630295724349426 
     05 October 
        2022      14:30:06     BST       52      77.1400        XLON       630295724349433 
     05 October 
        2022      14:30:25     BST       56      77.1400        XLON       630295724349581 
     05 October 
        2022      14:31:37     BST       19      77.2200        XLON       630295724350245 
     05 October 
        2022      14:31:37     BST       30      77.2200        XLON       630295724350235 
     05 October 
        2022      14:31:37     BST       35      77.2200        XLON       630295724350244 
     05 October 
        2022      14:31:37     BST       87      77.2200        XLON       630295724350234 
     05 October 
        2022      14:31:37     BST      140      77.2200        XLON       630295724350230 
     05 October 
        2022      14:31:52     BST       45      77.2000        XLON       630295724350296 
     05 October 
        2022      14:31:52     BST       39      77.2200        XLON       630295724350297 
     05 October 
        2022      14:31:52     BST       97      77.2200        XLON       630295724350290 
     05 October 
        2022      14:32:28     BST       43      77.2800        XLON       630295724350504 
     05 October 
        2022      14:32:54     BST       34      77.2600        XLON       630295724350612 
     05 October 
        2022      14:32:54     BST       83      77.2600        XLON       630295724350616 
     05 October 
        2022      14:32:54     BST      151      77.2600        XLON       630295724350613 
     05 October 
        2022      14:33:11     BST       67      77.2400        XLON       630295724350808 
     05 October 
        2022      14:33:44     BST       27      77.1400        XLON       630295724351075 
     05 October 
        2022      14:33:44     BST       44      77.1400        XLON       630295724351077 
     05 October 
        2022      14:33:44     BST       52      77.1400        XLON       630295724351076 
     05 October 
        2022      14:34:17     BST       15      77.2000        XLON       630295724351241 
     05 October 
        2022      14:34:17     BST      149      77.2000        XLON       630295724351240 
     05 October 
        2022      14:35:27     BST       19      77.2400        XLON       630295724351603 
     05 October 
        2022      14:35:27     BST       24      77.2400        XLON       630295724351604 
     05 October 
        2022      14:35:56     BST       10      77.3000        XLON       630295724351711 
     05 October 
        2022      14:35:56     BST       40      77.3000        XLON       630295724351712 
     05 October 
        2022      14:36:28     BST      161      77.2800        XLON       630295724351914 
     05 October 
        2022      14:37:27     BST       81      77.2200        XLON       630295724352335 
     05 October 
        2022      14:37:27     BST      115      77.2200        XLON       630295724352336 
     05 October 
        2022      14:38:16     BST       28      77.1200        XLON       630295724352807 
     05 October 
        2022      14:38:16     BST       97      77.1200        XLON       630295724352806 
     05 October 
        2022      14:38:54     BST       21      77.1200        XLON       630295724353123 
     05 October 
        2022      14:40:58     BST       12      77.1600        XLON       630295724353831 
     05 October 
        2022      14:40:58     BST       77      77.1600        XLON       630295724353830 
     05 October 
        2022      14:40:58     BST      161      77.1600        XLON       630295724353825 
     05 October 
        2022      14:40:58     BST      180      77.1600        XLON       630295724353829 
     05 October 
        2022      14:41:07     BST       85      77.1400        XLON       630295724353882 
     05 October 
        2022      14:42:01     BST       51      77.0800        XLON       630295724354096 
     05 October 
        2022      14:42:01     BST       3       77.1000        XLON       630295724354099 
     05 October 
        2022      14:42:01     BST       47      77.1000        XLON       630295724354098 
     05 October 
        2022      14:42:01     BST       51      77.1000        XLON       630295724354097 
     05 October 
        2022      14:42:28     BST       30      77.0600        XLON       630295724354198 
     05 October 
        2022      14:42:28     BST      131      77.0600        XLON       630295724354193 
     05 October 
        2022      14:43:23     BST       41      77.0600        XLON       630295724354343 
     05 October 
        2022      14:44:46     BST       40      77.0600        XLON       630295724354592 
     05 October 
        2022      14:44:46     BST       55      77.0600        XLON       630295724354591 
     05 October 
        2022      14:44:46     BST       86      77.0600        XLON       630295724354590 
     05 October 
        2022      14:44:46     BST      197      77.0600        XLON       630295724354588 
     05 October 
        2022      14:46:09     BST       10      77.0800        XLON       630295724354966 
     05 October 
        2022      14:46:09     BST       27      77.0800        XLON       630295724354964 
     05 October 
        2022      14:46:09     BST       31      77.0800        XLON       630295724354965 
     05 October 
        2022      14:46:09     BST      120      77.0800        XLON       630295724354963 
     05 October 
        2022      14:46:11     BST       40      77.0600        XLON       630295724354977 
     05 October 
        2022      14:46:11     BST       8       77.0800        XLON       630295724354972 
     05 October 
        2022      14:46:11     BST       24      77.0800        XLON       630295724354971 
     05 October 
        2022      14:46:11     BST       35      77.0800        XLON       630295724354970 
     05 October 
        2022      14:46:12     BST       42      77.0600        XLON       630295724354980 
     05 October 
        2022      14:46:12     BST      153      77.0600        XLON       630295724354979 
     05 October 
        2022      14:46:18     BST       59      77.0400        XLON       630295724355006 
     05 October 
        2022      14:46:18     BST      119      77.0600        XLON       630295724355004 
     05 October 
        2022      14:47:28     BST       59      77.2000        XLON       630295724355756 
     05 October 
        2022      14:47:47     BST       61      77.2000        XLON       630295724356011 
     05 October 
        2022      14:47:51     BST       27      77.2000        XLON       630295724356039 
     05 October 
        2022      14:47:51     BST       55      77.2000        XLON       630295724356040 
     05 October 
        2022      14:47:51     BST      194      77.2000        XLON       630295724356044 
     05 October 
        2022      14:48:18     BST       77      77.2000        XLON       630295724356178 
     05 October 
        2022      14:48:52     BST      129      77.2000        XLON       630295724356372 
     05 October 
        2022      14:49:08     BST      141      77.2000        XLON       630295724356446 
     05 October 
        2022      14:49:10     BST       42      77.1400        XLON       630295724356467 
     05 October 
        2022      14:49:23     BST      172      77.2000        XLON       630295724356616 
     05 October 
        2022      14:49:40     BST       51      77.1600        XLON       630295724356707 
     05 October 
        2022      14:49:40     BST       60      77.1600        XLON       630295724356706 
     05 October 
        2022      14:49:52     BST       19      77.1400        XLON       630295724356752 
     05 October 
        2022      14:49:52     BST       35      77.1400        XLON       630295724356751 
     05 October 
        2022      14:49:52     BST       51      77.1400        XLON       630295724356749 
     05 October 
        2022      14:49:52     BST       56      77.1400        XLON       630295724356748 
     05 October 
        2022      14:49:52     BST       59      77.1400        XLON       630295724356750 
     05 October 
        2022      14:49:57     BST       74      77.1400        XLON       630295724356831 
     05 October 
        2022      14:50:00     BST       50      77.1200        XLON       630295724356858 
     05 October 
        2022      14:50:06     BST      122      77.0800        XLON       630295724356895 
     05 October 
        2022      14:50:10     BST       10      77.0600        XLON       630295724356968 
     05 October 
        2022      14:50:10     BST       91      77.0600        XLON       630295724356962 
     05 October 
        2022      14:50:11     BST       49      77.0600        XLON       630295724356972 
     05 October 
        2022      14:51:42     BST       82      77.1400        XLON       630295724357450 
     05 October 
        2022      14:51:42     BST       92      77.1400        XLON       630295724357451 
     05 October 
        2022      14:53:17     BST      100      77.0600        XLON       630295724357846 
     05 October 
        2022      14:54:00     BST       59      76.9800        XLON       630295724358062 
     05 October 
        2022      14:54:00     BST       81      76.9800        XLON       630295724358057 
     05 October 
        2022      14:54:31     BST       25      77.0200        XLON       630295724358230 
     05 October 
        2022      14:55:01     BST       16      77.0200        XLON       630295724358320 
     05 October 
        2022      14:55:01     BST       26      77.0200        XLON       630295724358321 
     05 October 
        2022      14:55:11     BST       45      77.0200        XLON       630295724358344 
     05 October 
        2022      14:55:35     BST       71      77.0400        XLON       630295724358511 
     05 October 
        2022      14:55:46     BST       60      77.0400        XLON       630295724358536 
     05 October 
        2022      14:55:46     BST       73      77.0400        XLON       630295724358535 
     05 October 
        2022      14:57:11     BST       30      77.0600        XLON       630295724358904 
     05 October 
        2022      14:57:11     BST       45      77.0600        XLON       630295724358905 
     05 October 
        2022      14:57:11     BST      100      77.0600        XLON       630295724358906 
     05 October 
        2022      14:57:11     BST       27      77.0800        XLON       630295724358909 
     05 October 
        2022      14:57:11     BST       51      77.0800        XLON       630295724358908 
     05 October 
        2022      14:57:11     BST       60      77.0800        XLON       630295724358907 
     05 October 
        2022      14:57:47     BST       21      77.0400        XLON       630295724359049 
     05 October 
        2022      14:57:47     BST       56      77.0400        XLON       630295724359048 
     05 October 
        2022      14:57:47     BST       81      77.0400        XLON       630295724359045 
     05 October 
        2022      14:58:50     BST       12      77.1000        XLON       630295724359246 
     05 October 
        2022      14:58:54     BST      102      77.0800        XLON       630295724359256 
     05 October 
        2022      14:58:55     BST       17      77.0800        XLON       630295724359260 
     05 October 
        2022      14:58:55     BST       66      77.0800        XLON       630295724359262 
     05 October 
        2022      14:58:55     BST       89      77.0800        XLON       630295724359261 
     05 October 
        2022      15:00:00     BST       3       77.0800        XLON       630295724359565 
     05 October 
        2022      15:00:00     BST       60      77.0800        XLON       630295724359564 
     05 October 
        2022      15:00:00     BST      183      77.0800        XLON       630295724359456 
     05 October 
        2022      15:00:30     BST       59      77.0800        XLON       630295724359881 
     05 October 
        2022      15:00:40     BST      166      77.0800        XLON       630295724359958 
     05 October 
        2022      15:00:40     BST       40      77.1200        XLON       630295724359959 
     05 October 
        2022      15:00:40     BST       56      77.1200        XLON       630295724359960 
     05 October 
        2022      15:00:51     BST       80      77.0800        XLON       630295724360029 
     05 October 
        2022      15:00:51     BST       86      77.0800        XLON       630295724360061 
     05 October 
        2022      15:01:42     BST       14      77.1400        XLON       630295724360325 
     05 October 
        2022      15:01:42     BST       20      77.1400        XLON       630295724360324 
     05 October 
        2022      15:02:24     BST       10      77.1200        XLON       630295724360631 
     05 October 
        2022      15:02:24     BST       43      77.1200        XLON       630295724360632 
     05 October 
        2022      15:02:24     BST       44      77.1200        XLON       630295724360633 
     05 October 
        2022      15:02:24     BST       60      77.1200        XLON       630295724360634 
     05 October 
        2022      15:02:48     BST       29      77.1400        XLON       630295724360815 
     05 October 
        2022      15:02:48     BST       42      77.1400        XLON       630295724360814 
     05 October 
        2022      15:02:48     BST       43      77.1400        XLON       630295724360813 
     05 October 
        2022      15:02:52     BST       16      77.1200        XLON       630295724360851 
     05 October 
        2022      15:02:52     BST       35      77.1200        XLON       630295724360852 
     05 October 
        2022      15:02:52     BST      183      77.1200        XLON       630295724360837 
     05 October 
        2022      15:03:12     BST       71      77.1600        XLON       630295724360956 
     05 October 
        2022      15:03:55     BST      179      77.2000        XLON       630295724361239 
     05 October 
        2022      15:03:56     BST       92      77.2000        XLON       630295724361243 
     05 October 
        2022      15:04:07     BST       47      77.1600        XLON       630295724361355 
     05 October 
        2022      15:04:38     BST       11      77.0800        XLON       630295724361485 
     05 October 
        2022      15:04:38     BST       42      77.0800        XLON       630295724361484 
     05 October 
        2022      15:05:09     BST       59      77.0400        XLON       630295724361661 
     05 October 
        2022      15:06:09     BST      168      77.1000        XLON       630295724361939 
     05 October 
        2022      15:06:14     BST       71      77.0800        XLON       630295724362008 
     05 October 
        2022      15:06:14     BST       72      77.0800        XLON       630295724362009 
     05 October 
        2022      15:06:29     BST       17      77.0800        XLON       630295724362063 
     05 October 
        2022      15:06:37     BST      116      77.0600        XLON       630295724362098 
     05 October 
        2022      15:06:45     BST       51      77.0200        XLON       630295724362110 
     05 October 
        2022      15:06:45     BST       20      77.0400        XLON       630295724362112 
     05 October 
        2022      15:06:45     BST       31      77.0400        XLON       630295724362113 
     05 October 
        2022      15:07:03     BST       12      77.0200        XLON       630295724362209 
     05 October 
        2022      15:07:03     BST       12      77.0200        XLON       630295724362210 
     05 October 
        2022      15:07:03     BST       19      77.0200        XLON       630295724362208 
     05 October 
        2022      15:07:17     BST       13      77.1000        XLON       630295724362259 
     05 October 
        2022      15:07:17     BST       14      77.1000        XLON       630295724362261 
     05 October 
        2022      15:07:17     BST       18      77.1000        XLON       630295724362260 
     05 October 
        2022      15:07:20     BST       84      77.0600        XLON       630295724362276 
     05 October 
        2022      15:07:20     BST       97      77.0600        XLON       630295724362277 
     05 October 
        2022      15:07:42     BST       74      77.0600        XLON       630295724362457 
     05 October 
        2022      15:08:09     BST       19      77.0800        XLON       630295724362597 
     05 October 
        2022      15:08:09     BST       43      77.0800        XLON       630295724362598 
     05 October 
        2022      15:08:26     BST       11      77.0600        XLON       630295724362671 
     05 October 
        2022      15:08:26     BST       36      77.0600        XLON       630295724362670 
     05 October 
        2022      15:08:36     BST       40      77.0600        XLON       630295724362712 
     05 October 
        2022      15:08:41     BST       2       77.0600        XLON       630295724362724 
     05 October 
        2022      15:08:41     BST       40      77.0600        XLON       630295724362723 
     05 October 
        2022      15:08:49     BST       6       77.0600        XLON       630295724362752 
     05 October 
        2022      15:08:49     BST       8       77.0600        XLON       630295724362750 
     05 October 
        2022      15:08:49     BST       17      77.0600        XLON       630295724362751 
     05 October 
        2022      15:08:59     BST       29      77.0600        XLON       630295724362784 
     05 October 
        2022      15:09:02     BST       4       77.0600        XLON       630295724362801 
     05 October 
        2022      15:09:02     BST       11      77.0600        XLON       630295724362800 
     05 October 
        2022      15:09:02     BST       29      77.0600        XLON       630295724362799 
     05 October 
        2022      15:09:08     BST       23      77.0600        XLON       630295724362828 
     05 October 
        2022      15:09:11     BST       23      77.0600        XLON       630295724362836 
     05 October 
        2022      15:09:30     BST       23      77.1200        XLON       630295724362972 
     05 October 
        2022      15:09:43     BST       6       77.1200        XLON       630295724363001 
     05 October 
        2022      15:09:48     BST       21      77.1400        XLON       630295724363024 
     05 October 
        2022      15:09:48     BST       26      77.1400        XLON       630295724363026 
     05 October 
        2022      15:09:48     BST       72      77.1400        XLON       630295724363025 
     05 October 
        2022      15:09:50     BST       27      77.1200        XLON       630295724363047 
     05 October 
        2022      15:09:50     BST      153      77.1200        XLON       630295724363063 
     05 October 
        2022      15:10:24     BST       42      77.1200        XLON       630295724363277 
     05 October 
        2022      15:10:24     BST       51      77.1200        XLON       630295724363278 
     05 October 
        2022      15:10:32     BST       39      77.1000        XLON       630295724363363 
     05 October 
        2022      15:10:32     BST       55      77.1000        XLON       630295724363364 
     05 October 
        2022      15:11:09     BST       53      77.1200        XLON       630295724363495 
     05 October 
        2022      15:11:20     BST       25      77.1000        XLON       630295724363578 
     05 October 
        2022      15:11:53     BST       20      77.1200        XLON       630295724363814 
     05 October 
        2022      15:12:31     BST       60      77.2000        XLON       630295724364059 
     05 October 
        2022      15:12:31     BST       63      77.2000        XLON       630295724364072 
     05 October 
        2022      15:12:31     BST       67      77.2000        XLON       630295724364073 
     05 October 
        2022      15:12:31     BST      142      77.2000        XLON       630295724364060 
     05 October 
        2022      15:12:32     BST       85      77.1800        XLON       630295724364080 
     05 October 
        2022      15:13:26     BST       28      77.1600        XLON       630295724364271 
     05 October 
        2022      15:13:26     BST       42      77.1600        XLON       630295724364272 
     05 October 
        2022      15:13:33     BST       12      77.1600        XLON       630295724364288 
     05 October 
        2022      15:14:04     BST       85      77.1600        XLON       630295724364400 
     05 October 
        2022      15:14:04     BST       95      77.1600        XLON       630295724364399 
     05 October 
        2022      15:14:04     BST      171      77.1600        XLON       630295724364396 
     05 October 
        2022      15:14:19     BST       49      77.1600        XLON       630295724364461 
     05 October 
        2022      15:14:19     BST      125      77.1600        XLON       630295724364453 
     05 October 
        2022      15:14:45     BST       52      77.1200        XLON       630295724364628 
     05 October 
        2022      15:14:45     BST       63      77.1200        XLON       630295724364623 
     05 October 
        2022      15:15:15     BST       9       77.1200        XLON       630295724364841 
     05 October 
        2022      15:15:15     BST       50      77.1200        XLON       630295724364840 
     05 October 
        2022      15:15:35     BST      183      77.1200        XLON       630295724364921 
     05 October 
        2022      15:15:58     BST       50      77.1400        XLON       630295724365058 
     05 October 
        2022      15:16:16     BST       49      77.1600        XLON       630295724365148 
     05 October 
        2022      15:16:16     BST       53      77.1600        XLON       630295724365159 
     05 October 
        2022      15:16:16     BST       57      77.1600        XLON       630295724365158 
     05 October 
        2022      15:17:00     BST       46      77.1400        XLON       630295724365500 
     05 October 
        2022      15:17:00     BST       73      77.1400        XLON       630295724365499 
     05 October 
        2022      15:17:28     BST       43      77.1400        XLON       630295724365654 
     05 October 
        2022      15:17:37     BST       20      77.1400        XLON       630295724365694 
     05 October 
        2022      15:17:37     BST       22      77.1400        XLON       630295724365695 
     05 October 
        2022      15:17:46     BST       43      77.1400        XLON       630295724365706 
     05 October 
        2022      15:17:55     BST       1       77.1400        XLON       630295724365781 
     05 October 
        2022      15:17:55     BST       12      77.1400        XLON       630295724365782 
     05 October 
        2022      15:17:55     BST       12      77.1400        XLON       630295724365784 
     05 October 
        2022      15:17:55     BST       17      77.1400        XLON       630295724365783 
     05 October 
        2022      15:18:22     BST       13      77.1400        XLON       630295724365908 
     05 October 
        2022      15:18:22     BST       43      77.1400        XLON       630295724365907 
     05 October 
        2022      15:18:22     BST       60      77.1400        XLON       630295724365906 
     05 October 
        2022      15:18:22     BST       78      77.1400        XLON       630295724365905 
     05 October 
        2022      15:18:22     BST       99      77.1400        XLON       630295724365898 
     05 October 
        2022      15:18:47     BST       25      77.1000        XLON       630295724366091 
     05 October 
        2022      15:18:47     BST       26      77.1000        XLON       630295724366092 
     05 October 
        2022      15:18:47     BST       30      77.1000        XLON       630295724366100 
     05 October 
        2022      15:19:10     BST       12      77.1000        XLON       630295724366183 
     05 October 
        2022      15:19:10     BST       41      77.1000        XLON       630295724366182 
     05 October 
        2022      15:19:40     BST       8       77.1200        XLON       630295724366438 
     05 October 
        2022      15:19:40     BST       43      77.1200        XLON       630295724366437 
     05 October 
        2022      15:19:58     BST       7       77.1600        XLON       630295724366518 
     05 October 
        2022      15:19:58     BST       41      77.1600        XLON       630295724366517 
     05 October 
        2022      15:20:05     BST       13      77.1600        XLON       630295724366543 
     05 October 
        2022      15:20:05     BST       31      77.1600        XLON       630295724366542 
     05 October 
        2022      15:20:15     BST       44      77.1600        XLON       630295724366567 
     05 October 
        2022      15:20:46     BST       21      77.2400        XLON       630295724366807 
     05 October 
        2022      15:20:46     BST       41      77.2400        XLON       630295724366808 
     05 October 
        2022      15:20:46     BST       63      77.2400        XLON       630295724366806 
     05 October 
        2022      15:20:52     BST       21      77.2400        XLON       630295724366863 
     05 October 
        2022      15:20:52     BST       29      77.2400        XLON       630295724366864 
     05 October 
        2022      15:20:55     BST       13      77.2200        XLON       630295724366897 
     05 October 
        2022      15:20:55     BST       72      77.2200        XLON       630295724366896 
     05 October 
        2022      15:21:40     BST       32      77.2200        XLON       630295724367052 
     05 October 
        2022      15:21:40     BST       76      77.2200        XLON       630295724367053 
     05 October 
        2022      15:22:21     BST       24      77.2200        XLON       630295724367243 
     05 October 
        2022      15:22:21     BST       33      77.2200        XLON       630295724367246 
     05 October 
        2022      15:22:21     BST       43      77.2200        XLON       630295724367244 
     05 October 
        2022      15:22:21     BST       59      77.2200        XLON       630295724367245 
     05 October 
        2022      15:22:21     BST       63      77.2200        XLON       630295724367242 
     05 October 
        2022      15:22:56     BST       41      77.1800        XLON       630295724367395 
     05 October 
        2022      15:22:56     BST       43      77.1800        XLON       630295724367396 
     05 October 
        2022      15:22:56     BST       63      77.1800        XLON       630295724367394 
     05 October 
        2022      15:23:05     BST       5       77.1800        XLON       630295724367467 
     05 October 
        2022      15:23:15     BST       22      77.1800        XLON       630295724367512 
     05 October 
        2022      15:23:15     BST       24      77.1800        XLON       630295724367510 
     05 October 
        2022      15:23:15     BST       41      77.1800        XLON       630295724367511 
     05 October 
        2022      15:23:24     BST       25      77.1800        XLON       630295724367623 
     05 October 
        2022      15:23:29     BST       26      77.1800        XLON       630295724367659 
     05 October 
        2022      15:23:30     BST      161      77.1600        XLON       630295724367665 
     05 October 
        2022      15:24:21     BST      196      77.2000        XLON       630295724367904 
     05 October 
        2022      15:25:00     BST       9       77.2000        XLON       630295724368094 
     05 October 
        2022      15:25:00     BST       60      77.2000        XLON       630295724368093 
     05 October 
        2022      15:25:07     BST       92      77.2000        XLON       630295724368124 
     05 October 
        2022      15:25:07     BST      109      77.2000        XLON       630295724368125 
     05 October 
        2022      15:26:05     BST       7       77.2000        XLON       630295724368299 
     05 October 
        2022      15:26:05     BST       26      77.2000        XLON       630295724368297 
     05 October 
        2022      15:26:05     BST       41      77.2000        XLON       630295724368298 
     05 October 
        2022      15:26:14     BST       12      77.2000        XLON       630295724368372 
     05 October 
        2022      15:27:49     BST       39      77.2200        XLON       630295724368690 
     05 October 
        2022      15:27:49     BST       40      77.2200        XLON       630295724368688 
     05 October 
        2022      15:27:49     BST       41      77.2200        XLON       630295724368691 
     05 October 
        2022      15:27:49     BST       43      77.2200        XLON       630295724368689 
     05 October 
        2022      15:27:50     BST       17      77.2200        XLON       630295724368699 
     05 October 
        2022      15:27:50     BST       37      77.2200        XLON       630295724368698 
     05 October 
        2022      15:27:52     BST       39      77.2200        XLON       630295724368715 
     05 October 
        2022      15:27:52     BST       43      77.2200        XLON       630295724368716 
     05 October 
        2022      15:28:53     BST       19      77.2400        XLON       630295724369130 
     05 October 
        2022      15:28:53     BST       30      77.2400        XLON       630295724369129 
     05 October 
        2022      15:28:56     BST       4       77.2200        XLON       630295724369139 
     05 October 
        2022      15:28:56     BST      102      77.2200        XLON       630295724369138 
     05 October 
        2022      15:29:31     BST       17      77.2200        XLON       630295724369358 
     05 October 
        2022      15:29:36     BST       15      77.2200        XLON       630295724369393 
     05 October 
        2022      15:29:36     BST       21      77.2200        XLON       630295724369392 
     05 October 
        2022      15:29:36     BST       23      77.2200        XLON       630295724369391 
     05 October 
        2022      15:29:59     BST       26      77.2200        XLON       630295724369506 
     05 October 
        2022      15:30:00     BST      178      77.2000        XLON       630295724369549 
     05 October 
        2022      15:30:24     BST       8       77.2400        XLON       630295724369771 
     05 October 
        2022      15:30:36     BST      137      77.2400        XLON       630295724369830 
     05 October 
        2022      15:31:05     BST      188      77.2600        XLON       630295724369956 
     05 October 
        2022      15:31:10     BST       12      77.2600        XLON       630295724370009 
     05 October 
        2022      15:31:10     BST       27      77.2600        XLON       630295724370005 
     05 October 
        2022      15:31:10     BST       35      77.2600        XLON       630295724370008 
     05 October 
        2022      15:31:10     BST       43      77.2600        XLON       630295724370007 
     05 October 
        2022      15:31:10     BST       57      77.2600        XLON       630295724370006 
     05 October 
        2022      15:31:26     BST       26      77.2600        XLON       630295724370123 
     05 October 
        2022      15:31:50     BST       39      77.2600        XLON       630295724370210 
     05 October 
        2022      15:31:50     BST      157      77.2600        XLON       630295724370211 
     05 October 
        2022      15:31:57     BST      195      77.2600        XLON       630295724370256 
     05 October 
        2022      15:32:12     BST       58      77.2400        XLON       630295724370338 
     05 October 
        2022      15:32:14     BST       61      77.2000        XLON       630295724370384 
     05 October 
        2022      15:32:39     BST       42      77.1600        XLON       630295724370594 
     05 October 
        2022      15:33:21     BST       12      77.1600        XLON       630295724370809 
     05 October 
        2022      15:33:21     BST       19      77.1600        XLON       630295724370808 
     05 October 
        2022      15:33:26     BST       20      77.1600        XLON       630295724370816 
     05 October 
        2022      15:33:30     BST       19      77.1600        XLON       630295724370830 
     05 October 
        2022      15:33:31     BST       53      77.1400        XLON       630295724370837 
     05 October 
        2022      15:33:44     BST       24      77.1200        XLON       630295724370943 
     05 October 
        2022      15:33:44     BST       43      77.1200        XLON       630295724370944 
     05 October 
        2022      15:34:01     BST       24      77.1400        XLON       630295724371036 
     05 October 
        2022      15:34:01     BST       29      77.1400        XLON       630295724371037 
     05 October 
        2022      15:34:12     BST       47      77.1600        XLON       630295724371129 
     05 October 
        2022      15:34:18     BST       10      77.1600        XLON       630295724371147 
     05 October 
        2022      15:34:18     BST       14      77.1600        XLON       630295724371145 
     05 October 
        2022      15:34:18     BST       18      77.1600        XLON       630295724371146 
     05 October 
        2022      15:34:54     BST       21      77.1600        XLON       630295724371276 
     05 October 
        2022      15:34:56     BST       22      77.1600        XLON       630295724371282 
     05 October 
        2022      15:35:03     BST       22      77.1600        XLON       630295724371334 
     05 October 
        2022      15:35:25     BST       21      77.1600        XLON       630295724371444 
     05 October 
        2022      15:35:45     BST       23      77.2000        XLON       630295724371598 
     05 October 
        2022      15:35:47     BST       23      77.2000        XLON       630295724371604 
     05 October 
        2022      15:35:49     BST       10      77.2000        XLON       630295724371606 
     05 October 
        2022      15:35:49     BST       23      77.2000        XLON       630295724371607 
     05 October 
        2022      15:35:52     BST       23      77.2000        XLON       630295724371611 
     05 October 
        2022      15:35:59     BST       24      77.2000        XLON       630295724371652 
     05 October 
        2022      15:36:05     BST       25      77.2000        XLON       630295724371683 
     05 October 
        2022      15:36:27     BST       17      77.2200        XLON       630295724371798 
     05 October 
        2022      15:36:27     BST       35      77.2200        XLON       630295724371797 
     05 October 
        2022      15:36:27     BST       41      77.2200        XLON       630295724371795 
     05 October 
        2022      15:36:27     BST       92      77.2200        XLON       630295724371792 
     05 October 
        2022      15:36:27     BST       95      77.2200        XLON       630295724371791 
     05 October 
        2022      15:36:27     BST      100      77.2200        XLON       630295724371796 
     05 October 
        2022      15:37:05     BST       96      77.2000        XLON       630295724371971 
     05 October 
        2022      15:37:05     BST      108      77.2000        XLON       630295724371970 
     05 October 
        2022      15:37:05     BST       10      77.2200        XLON       630295724371963 
     05 October 
        2022      15:37:05     BST       12      77.2200        XLON       630295724371964 
     05 October 
        2022      15:37:58     BST      162      77.1800        XLON       630295724372172 
     05 October 
        2022      15:39:10     BST       12      77.1800        XLON       630295724372441 
     05 October 
        2022      15:39:10     BST       16      77.1800        XLON       630295724372440 
     05 October 
        2022      15:40:01     BST       22      77.2000        XLON       630295724372699 
     05 October 
        2022      15:40:01     BST       42      77.2000        XLON       630295724372700 
     05 October 
        2022      15:40:01     BST       43      77.2000        XLON       630295724372701 
     05 October 
        2022      15:40:04     BST      117      77.1800        XLON       630295724372728 
     05 October 
        2022      15:40:18     BST       8       77.1600        XLON       630295724372808 
     05 October 
        2022      15:40:18     BST       27      77.1600        XLON       630295724372807 
     05 October 
        2022      15:40:18     BST      174      77.1600        XLON       630295724372806 
     05 October 
        2022      15:41:00     BST      117      77.2200        XLON       630295724372923 
     05 October 
        2022      15:41:18     BST       11      77.2800        XLON       630295724373076 
     05 October 
        2022      15:41:18     BST       30      77.2800        XLON       630295724373077 
     05 October 
        2022      15:41:22     BST       11      77.2600        XLON       630295724373093 
     05 October 
        2022      15:41:22     BST      112      77.2600        XLON       630295724373094 
     05 October 
        2022      15:41:47     BST       10      77.2600        XLON       630295724373134 
     05 October 
        2022      15:42:02     BST       28      77.3000        XLON       630295724373193 
     05 October 
        2022      15:42:09     BST       8       77.3000        XLON       630295724373214 
     05 October 
        2022      15:42:14     BST       9       77.3200        XLON       630295724373250 
     05 October 
        2022      15:42:29     BST       26      77.3400        XLON       630295724373356 
     05 October 
        2022      15:42:29     BST       42      77.3400        XLON       630295724373357 
     05 October 
        2022      15:42:29     BST       53      77.3400        XLON       630295724373355 
     05 October 
        2022      15:42:34     BST       37      77.3200        XLON       630295724373376 
     05 October 
        2022      15:42:34     BST      151      77.3200        XLON       630295724373375 
     05 October 
        2022      15:42:34     BST       10      77.3400        XLON       630295724373372 
     05 October 
        2022      15:43:15     BST       57      77.2600        XLON       630295724373566 
     05 October 
        2022      15:43:53     BST       4       77.2000        XLON       630295724373759 
     05 October 
        2022      15:43:53     BST       38      77.2000        XLON       630295724373758 
     05 October 
        2022      15:43:58     BST       40      77.1800        XLON       630295724373772 
     05 October 
        2022      15:44:30     BST       36      77.2200        XLON       630295724373926 
     05 October 
        2022      15:44:41     BST       21      77.2200        XLON       630295724374010 
     05 October 
        2022      15:44:41     BST       43      77.2200        XLON       630295724374008 
     05 October 
        2022      15:44:41     BST       43      77.2200        XLON       630295724374009 
     05 October 
        2022      15:45:02     BST       81      77.1800        XLON       630295724374143 
     05 October 
        2022      15:45:02     BST      116      77.1800        XLON       630295724374142 
     05 October 
        2022      15:45:08     BST       79      77.1800        XLON       630295724374170 
     05 October 
        2022      15:45:54     BST       44      77.2400        XLON       630295724374411 
     05 October 
        2022      15:46:04     BST       92      77.2200        XLON       630295724374458 
     05 October 
        2022      15:46:04     BST      103      77.2200        XLON       630295724374457 
     05 October 
        2022      15:47:15     BST       4       77.2200        XLON       630295724374870 
     05 October 
        2022      15:47:15     BST       6       77.2200        XLON       630295724374872 
     05 October 
        2022      15:47:15     BST       29      77.2200        XLON       630295724374871 
     05 October 
        2022      15:47:15     BST       60      77.2200        XLON       630295724374869 
     05 October 
        2022      15:47:22     BST       57      77.2000        XLON       630295724374925 
     05 October 
        2022      15:47:22     BST      133      77.2000        XLON       630295724374926 
     05 October 
        2022      15:48:07     BST       45      77.2200        XLON       630295724375145 
     05 October 
        2022      15:48:16     BST       54      77.2000        XLON       630295724375174 
     05 October 
        2022      15:48:41     BST       12      77.2400        XLON       630295724375276 
     05 October 
        2022      15:48:41     BST       27      77.2400        XLON       630295724375277 
     05 October 
        2022      15:48:48     BST       12      77.2600        XLON       630295724375304 
     05 October 
        2022      15:48:48     BST       24      77.2600        XLON       630295724375305 
     05 October 
        2022      15:49:05     BST       25      77.2600        XLON       630295724375388 
     05 October 
        2022      15:49:12     BST       12      77.2800        XLON       630295724375423 
     05 October 
        2022      15:49:12     BST       26      77.2800        XLON       630295724375424 
     05 October 
        2022      15:49:12     BST       43      77.2800        XLON       630295724375425 
     05 October 
        2022      15:49:29     BST       2       77.3000        XLON       630295724375506 
     05 October 
        2022      15:49:29     BST       29      77.3000        XLON       630295724375505 
     05 October 
        2022      15:49:29     BST       43      77.3000        XLON       630295724375504 
     05 October 
        2022      15:49:52     BST       5       77.3000        XLON       630295724375568 
     05 October 
        2022      15:49:52     BST       11      77.3000        XLON       630295724375566 
     05 October 
        2022      15:49:52     BST       28      77.3000        XLON       630295724375567 
     05 October 
        2022      15:49:54     BST       3       77.3000        XLON       630295724375577 
     05 October 
        2022      15:49:54     BST       10      77.3000        XLON       630295724375579 
     05 October 
        2022      15:49:54     BST       28      77.3000        XLON       630295724375578 
     05 October 
        2022      15:50:00     BST       71      77.2800        XLON       630295724375635 
     05 October 
        2022      15:50:00     BST      115      77.2800        XLON       630295724375636 
     05 October 
        2022      15:50:56     BST      128      77.2400        XLON       630295724376012 
     05 October 
        2022      15:51:40     BST       5       77.1800        XLON       630295724376218 
     05 October 
        2022      15:51:40     BST       14      77.1800        XLON       630295724376217 
     05 October 
        2022      15:51:40     BST       29      77.1800        XLON       630295724376216 
     05 October 
        2022      15:52:08     BST       22      77.1800        XLON       630295724376343 
     05 October 
        2022      15:52:08     BST       73      77.1800        XLON       630295724376342 
     05 October 
        2022      15:52:21     BST       33      77.2000        XLON       630295724376395 
     05 October 
        2022      15:52:29     BST      107      77.2000        XLON       630295724376489 
     05 October 
        2022      15:52:45     BST       10      77.2000        XLON       630295724376565 
     05 October 
        2022      15:52:52     BST       17      77.2000        XLON       630295724376597 
     05 October 
        2022      15:52:52     BST       47      77.2000        XLON       630295724376598 
     05 October 
        2022      15:52:52     BST      103      77.2000        XLON       630295724376595 
     05 October 
        2022      15:53:53     BST       20      77.2600        XLON       630295724377120 
     05 October 
        2022      15:53:53     BST       29      77.2600        XLON       630295724377119 
     05 October 
        2022      15:54:02     BST       22      77.2400        XLON       630295724377178 
     05 October 
        2022      15:54:10     BST       21      77.2400        XLON       630295724377239 
     05 October 
        2022      15:54:15     BST       20      77.2400        XLON       630295724377254 
     05 October 
        2022      15:54:18     BST       30      77.2400        XLON       630295724377266 
     05 October 
        2022      15:54:27     BST       19      77.2800        XLON       630295724377325 
     05 October 
        2022      15:54:27     BST       22      77.2800        XLON       630295724377324 
     05 October 
        2022      15:54:47     BST       8       77.3000        XLON       630295724377372 
     05 October 
        2022      15:54:47     BST       22      77.3000        XLON       630295724377370 
     05 October 
        2022      15:54:47     BST       22      77.3000        XLON       630295724377371 
     05 October 
        2022      15:54:57     BST       7       77.2800        XLON       630295724377404 
     05 October 
        2022      15:54:57     BST       12      77.2800        XLON       630295724377402 
     05 October 
        2022      15:54:57     BST       60      77.2800        XLON       630295724377403 
     05 October 
        2022      15:54:57     BST      112      77.2800        XLON       630295724377399 
     05 October 
        2022      15:55:13     BST       21      77.2400        XLON       630295724377516 
     05 October 
        2022      15:55:13     BST       46      77.2400        XLON       630295724377517 
     05 October 
        2022      15:55:46     BST      117      77.2000        XLON       630295724377686 
     05 October 
        2022      15:56:23     BST       58      77.2200        XLON       630295724377882 
     05 October 
        2022      15:56:23     BST       79      77.2200        XLON       630295724377883 
     05 October 
        2022      15:56:35     BST       46      77.2200        XLON       630295724377941 
     05 October 
        2022      15:56:50     BST       44      77.2000        XLON       630295724378035 
     05 October 
        2022      15:57:55     BST       35      77.2400        XLON       630295724378353 
     05 October 
        2022      15:57:55     BST       56      77.2400        XLON       630295724378354 
     05 October 
        2022      15:57:58     BST      184      77.2000        XLON       630295724378386 
     05 October 
        2022      15:57:58     BST       22      77.2200        XLON       630295724378401 
     05 October 
        2022      15:57:58     BST       46      77.2200        XLON       630295724378402 
     05 October 
        2022      15:58:46     BST       21      77.2000        XLON       630295724378605 
     05 October 
        2022      15:58:53     BST       18      77.2000        XLON       630295724378616 
     05 October 
        2022      15:58:53     BST       24      77.2000        XLON       630295724378615 
     05 October 
        2022      15:59:01     BST       19      77.2000        XLON       630295724378672 
     05 October 
        2022      15:59:10     BST       16      77.2000        XLON       630295724378757 
     05 October 
        2022      15:59:26     BST       20      77.2200        XLON       630295724378833 
     05 October 
        2022      15:59:29     BST       20      77.2400        XLON       630295724378857 
     05 October 
        2022      15:59:44     BST       8       77.2400        XLON       630295724378931 
     05 October 
        2022      15:59:44     BST       15      77.2400        XLON       630295724378930 
     05 October 
        2022      15:59:49     BST       18      77.2400        XLON       630295724378939 
     05 October 
        2022      15:59:53     BST       17      77.2400        XLON       630295724378968 
     05 October 
        2022      15:59:56     BST       12      77.2400        XLON       630295724378983 
     05 October 
        2022      15:59:56     BST       16      77.2400        XLON       630295724378982 
     05 October 
        2022      16:07:41     BST       42      77.3600        XLON       630295724381788 
     05 October 
        2022      16:07:57     BST       8       77.3600        XLON       630295724381891 
     05 October 
        2022      16:07:57     BST       90      77.3600        XLON       630295724381875 
     05 October 
        2022      16:10:05     BST       5       77.3800        XLON       630295724382657 
     05 October 
        2022      16:49:12     BST     13,260    77.1534        XLON      730463889766105152 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFWIEESEDS

(END) Dow Jones Newswires

October 06, 2022 02:00 ET (06:00 GMT)

London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas London Stock Exchange.
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas London Stock Exchange.