MAC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 71,713 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 91,130 |
19 Abr 2024 | 1.05 | -0.18 | -14.29% | 1.20 | 1.225 | 1.05 | 4,418,220 |
18 Abr 2024 | 1.225 | -0.08 | -5.77% | 1.30 | 1.30 | 1.225 | 1,265,629 |
17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
12 Abr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 141,367 |
11 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
10 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
09 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 1.25 | 7 |
05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,000 |
02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,112 |
28 Mar 2024 | 1.25 | -0.15 | -10.71% | 1.40 | 1.40 | 1.25 | 1,242,727 |
27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
26 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 110,000 |
25 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 78,057 |
22 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
15 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 31,223 |
13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
12 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
11 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
08 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 88 |
07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,270 |
05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
04 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 35,971 |
01 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 144,238 |
29 Feb 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 170,294 |
28 Feb 2024 | 1.40 | -0.15 | -9.68% | 1.55 | 1.55 | 1.40 | 39,782 |
27 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
26 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 41,994 |
23 Feb 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 2,867 |
22 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
21 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,631 |
20 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
19 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 2,303 |
16 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 120,000 |
15 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 485,236 |
14 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
13 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
12 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
09 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
08 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 170,766 |
07 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 261,076 |
06 Feb 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 291,330 |
05 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 33,557 |
02 Feb 2024 | 1.40 | -0.25 | -15.15% | 1.65 | 1.65 | 1.40 | 1,113,902 |
01 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
31 Ene 2024 | 1.65 | 0.30 | 22.22% | 1.35 | 1.65 | 1.35 | 1,035,286 |
30 Ene 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 111,312 |
29 Ene 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 218,644 |
26 Ene 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.50 | 1.35 | 245,408 |
25 Ene 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 61,317 |