Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Majedie Investments Plc | MAJE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
242.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MAJE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 244.00 | 246.00 | 240.00 | 244.69 | 18,544 | -2.00 | -0.82% |
1 Month | 253.00 | 254.00 | 240.00 | 247.08 | 32,499 | -11.00 | -4.35% |
3 Months | 230.00 | 254.00 | 224.00 | 242.20 | 59,217 | 12.00 | 5.22% |
6 Months | 212.00 | 254.00 | 210.00 | 231.24 | 53,567 | 30.00 | 14.15% |
1 Year | 209.00 | 254.00 | 179.50 | 216.62 | 47,781 | 33.00 | 15.79% |
3 Years | 243.50 | 254.00 | 157.00 | 206.66 | 63,217 | -1.50 | -0.62% |
5 Years | 270.00 | 276.00 | 135.00 | 211.71 | 53,424 | -28.00 | -10.37% |
MAJE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 242.00 | -2.00 | -0.82% | 244.00 | 246.00 | 242.00 | 12,038 |
23 Abr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 17,130 |
22 Abr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 12,693 |
19 Abr 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 39,300 |
18 Abr 2024 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 240.00 | 11,558 |
17 Abr 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 19,444 |
16 Abr 2024 | 247.00 | -2.00 | -0.80% | 250.00 | 250.00 | 247.00 | 57,664 |
15 Abr 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 249.00 | 15,052 |
12 Abr 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 248.00 | 22,143 |
11 Abr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 48,738 |
10 Abr 2024 | 245.00 | 1.00 | 0.41% | 246.00 | 248.00 | 245.00 | 19,423 |
09 Abr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 244.00 | 83,621 |
08 Abr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 26,971 |
05 Abr 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 246.00 | 33,260 |
04 Abr 2024 | 250.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 48,282 |
03 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 30,184 |
02 Abr 2024 | 250.00 | 0.50 | 0.20% | 244.00 | 254.00 | 244.00 | 64,235 |
28 Mar 2024 | 249.50 | 0.00 | 0.00% | 253.00 | 253.00 | 249.50 | 23,241 |
27 Mar 2024 | 249.50 | 1.50 | 0.60% | 252.00 | 252.00 | 249.50 | 78,057 |
26 Mar 2024 | 248.00 | -1.00 | -0.40% | 251.00 | 252.00 | 248.00 | 82,866 |
25 Mar 2024 | 249.00 | -3.00 | -1.19% | 246.00 | 253.00 | 246.00 | 66,449 |