Marston's (MARS) - Operaciones

Comercio 115 - 51 (10:35-06:55)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:19	43.0	113213	UT	42.9	43.3	Sell	631,202	115	LSE
10:29:52	42.9	23	AT	42.9	43.3	Sell	517,989	114	LSE
10:29:15	43.0	797	O	42.9	43.3	Sell	517,966	113	LSE
10:28:07	42.85	29	AT	42.85	43.35	Sell	517,169	112	LSE
10:27:56	43.0	2349	O	42.85	43.35	Sell	517,140	111	LSE
10:26:18	43.0	500	O	42.85	43.35	Sell	514,791	110	LSE
10:22:00	43.15	1815	AT	43.15	43.35	Sell	514,291	109	LSE
10:22:00	43.15	1555	AT	43.15	43.35	Sell	512,476	108	LSE
10:22:00	43.15	3370	AT	43.15	43.35	Sell	510,921	107	LSE
10:22:00	43.15	199	AT	43.15	43.35	Sell	507,551	106	LSE
10:21:01	43.25	27	AT	43.15	43.25	Buy	507,352	105	LSE
10:21:01	43.25	314	AT	43.15	43.25	Buy	507,325	104	LSE
10:21:01	43.25	965	AT	43.15	43.25	Buy	507,011	103	LSE
10:21:01	43.25	181	AT	43.15	43.25	Buy	506,046	102	LSE
10:20:11	43.15	24	AT	43.15	43.25	Sell	505,865	101	LSE
10:20:05	43.25	1669	O	43.15	43.25	Buy	505,841	100	LSE
10:12:51	42.95	3316	AT	42.95	43.25	Sell	504,172	99	LSE
10:12:51	42.95	1709	AT	42.95	43.25	Sell	500,856	98	LSE
10:12:51	42.95	25	AT	42.95	43.25	Sell	499,147	97	LSE
10:12:45	43.1	831	AT	42.7	43.1	Buy	499,122	96	LSE
10:12:45	43.1	413	AT	42.7	43.1	Buy	498,291	95	LSE
10:12:45	43.1	4515	AT	42.7	43.1	Buy	497,878	94	LSE
10:12:45	43.1	8000	AT	42.7	43.1	Buy	493,363	93	LSE
09:59:47	42.825	3353	O	42.7	43.1	Sell	485,363	92	LSE
09:54:53	42.997	155	O	42.7	43.1	Buy	482,010	91	LSE
09:48:30	42.851	23474	O	42.7	43.1	Sell	481,855	90	LSE
09:42:32	43.1	181	AT	42.65	43.1	Buy	458,381	89	LSE
09:21:57	43.25	7	O	42.65	43.1	Buy	458,200	88	LSE
09:21:56	43.25	9	O	42.65	43.1	Buy	458,193	87	LSE
09:21:56	43.25	8	O	42.65	43.1	Buy	458,184	86	LSE
09:21:45	43.25	8	O	42.65	43.1	Buy	458,176	85	LSE
09:18:57	42.959	3800	O	42.65	43.1	Buy	458,168	84	LSE
09:17:03	42.79	4000	O	42.65	43.1	Sell	454,368	83	LSE
08:59:51	43.024	1000	O	42.55	43.15	Buy	450,368	82	LSE
08:58:33	43.15	52	O	42.6	43.15	Buy	449,368	81	LSE
08:58:28	43.0	400	AT	43.0	43.2	Sell	449,316	80	LSE
08:58:28	43.05	64	AT	43.05	43.25	Sell	448,916	79	LSE
08:58:28	43.05	147	AT	43.05	43.25	Sell	448,852	78	LSE
08:45:25	43.25	81	O	43.05	43.25	Buy	448,705	77	LSE
08:36:17	43.052	1443	O	43.05	43.25	Sell	448,624	76	LSE
08:01:47	43.2	180	AT	43.0	43.2	Buy	447,181	75	LSE
08:01:47	43.1	337	AT	43.0	43.1	Buy	447,001	74	LSE
07:59:19	42.992	70	O	42.9	43.1	Sell	446,664	73	LSE
07:58:15	43.1	90	O	42.9	43.1	Buy	446,594	72	LSE
07:54:00	43.1	181	AT	42.9	43.1	Buy	446,504	71	LSE
07:48:09	43.1	24	O	42.9	43.1	Buy	446,323	70	LSE
07:48:08	43.1	125	O	42.9	43.1	Buy	446,299	69	LSE
07:48:05	43.1	193	O	42.9	43.1	Buy	446,174	68	LSE
07:47:55	43.1	297	O	42.9	43.1	Buy	445,981	67	LSE
07:47:51	43.1	457	O	42.9	43.1	Buy	445,684	66	LSE
07:47:35	43.1	5500	AT	42.75	43.1	Buy	445,227	65	LSE
07:47:35	42.65	6002	AT	42.65	43.15	Sell	439,727	64	LSE
07:47:35	42.7	20000	AT	42.6	42.7	Buy	433,725	63	LSE
07:47:35	42.7	424	AT	42.6	42.7	Buy	413,725	62	LSE
07:47:05	42.7	145	AT	42.6	42.7	Buy	413,301	61	LSE
07:47:05	42.7	181	AT	42.6	42.7	Buy	413,156	60	LSE
07:24:27	42.724	1500	O	42.6	43.0	Sell	412,975	59	LSE
07:09:39	43.0	10	O	42.6	43.0	Buy	411,475	58	LSE
07:02:40	43.0	16	AT	43.0	43.05	Sell	411,465	57	LSE
07:02:40	43.0	129	AT	43.0	43.05	Sell	411,449	56	LSE
07:02:40	43.0	103	AT	43.0	43.1	Sell	411,320	55	LSE
07:02:40	43.0	103	AT	43.0	43.1	Sell	411,217	54	LSE
06:55:59	43.1	36	O	43.0	43.1	Buy	411,114	53	LSE
06:55:49	43.2	32	O	43.0	43.2	Buy	411,078	52	LSE
06:55:44	43.2	38	O	43.0	43.2	Buy	411,046	51	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marston's Plc (MARS)

Últimas operaciones MARS
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marston's Plc (MARS) Operaciones

Marston's Plc (MARS)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MARS Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones MARS
Retrasado 15 minutos