Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 17 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 16 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 15 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 12 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 11 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 10 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 09 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 08 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 05 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 04 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 03 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 02 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 28 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 27 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 26 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 25 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 22 Mar 2024 | 103.00 | 2.00 | 1.98% | 102.00 | 103.00 | 102.00 | 30,258 |
| 21 Mar 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.00 | 21,447 |
| 20 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 41,818 |
| 19 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 169,375 |
| 18 Mar 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 126,497 |
| 15 Mar 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 18,686 |
| 14 Mar 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 69,104 |
| 13 Mar 2024 | 100.50 | 0.00 | 0.00% | 99.00 | 100.50 | 99.00 | 137,290 |
| 12 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 35,068 |
| 11 Mar 2024 | 100.50 | 0.00 | 0.00% | 99.00 | 100.50 | 99.00 | 174,083 |
| 08 Mar 2024 | 100.50 | 0.25 | 0.25% | 98.00 | 100.50 | 98.00 | 18,396 |
| 07 Mar 2024 | 100.25 | 2.25 | 2.30% | 99.00 | 100.25 | 99.00 | 67,006 |
| 06 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 49,107 |
| 05 Mar 2024 | 98.00 | 0.00 | 0.00% | 97.00 | 98.00 | 97.00 | 145,471 |
| 04 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 125,170 |
| 01 Mar 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.00 | 98.00 | 81,220 |
| 29 Feb 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 55,070 |
| 28 Feb 2024 | 98.00 | -0.50 | -0.51% | 97.00 | 98.00 | 97.00 | 68,197 |
| 27 Feb 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 85,224 |
| 26 Feb 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 37,523 |
| 23 Feb 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 88,842 |
| 22 Feb 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 99.50 | 97.00 | 142,442 |
| 21 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 62,029 |
| 20 Feb 2024 | 99.00 | 0.50 | 0.51% | 97.00 | 101.00 | 97.00 | 111,543 |
| 19 Feb 2024 | 98.50 | -0.50 | -0.51% | 98.00 | 99.00 | 97.00 | 109,818 |
| 16 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 18,720 |
| 15 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 28,666 |
| 14 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 47,771 |
| 13 Feb 2024 | 99.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 167,417 |
| 12 Feb 2024 | 99.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 78,374 |
| 09 Feb 2024 | 99.00 | 0.50 | 0.51% | 100.00 | 100.00 | 99.00 | 81,884 |
| 08 Feb 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 1,304 |
| 07 Feb 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 55,622 |
| 06 Feb 2024 | 98.50 | 1.00 | 1.03% | 98.50 | 98.50 | 98.50 | 41,465 |
| 05 Feb 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 223,388 |
| 02 Feb 2024 | 98.00 | 0.50 | 0.51% | 100.00 | 100.00 | 98.00 | 256,302 |
| 01 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 55,562 |
| 31 Ene 2024 | 97.50 | 0.25 | 0.26% | 97.50 | 97.50 | 97.50 | 46,496 |
| 30 Ene 2024 | 97.25 | -0.50 | -0.51% | 99.50 | 99.50 | 97.25 | 34,317 |
| 29 Ene 2024 | 97.75 | 1.00 | 1.03% | 97.75 | 97.75 | 97.75 | 82,275 |
| 26 Ene 2024 | 96.75 | -0.50 | -0.51% | 96.75 | 96.75 | 96.75 | 113,230 |
| 25 Ene 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 59,956 |
| 24 Ene 2024 | 97.25 | 1.50 | 1.57% | 95.00 | 97.25 | 95.00 | 157,339 |
| 23 Ene 2024 | 95.75 | -1.50 | -1.54% | 95.00 | 95.75 | 95.00 | 184,912 |
| 22 Ene 2024 | 97.25 | 0.50 | 0.52% | 97.25 | 97.25 | 97.25 | 24,581 |
