MDZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 4,256,576 |
17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500,142 |
16 Abr 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 823,059 |
15 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,206,583 |
12 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
11 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 266,896 |
10 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 13,333 |
09 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,250,000 |
08 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
05 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
04 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 10,609,893 |
03 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,007,599 |
02 Abr 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 550,000 |
28 Mar 2024 | 0.0675 | 0.005 | 8.00% | 0.0625 | 0.0675 | 0.0625 | 626,866 |
27 Mar 2024 | 0.0625 | 0.0075 | 13.64% | 0.0625 | 0.0625 | 0.055 | 20,201,666 |
26 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.0625 | 0.0625 | 0.055 | 3,332 |
25 Mar 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 1,428 |
22 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
21 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
20 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
19 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,521,679 |
18 Mar 2024 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 0.0625 | 2,285,628 |
15 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 0.0625 | 137,156 |
14 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 0.0625 | 15,105 |
13 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 0.0625 | 0.00 |
12 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
11 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 902 |
08 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 0.0625 | 141,857 |
07 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 0.0625 | 5,125,897 |
06 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 0.0625 | 457,732 |
05 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.0625 | 0.065 | 0.06 | 7,356,750 |
04 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,177,249 |
01 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
29 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,678,665 |
28 Feb 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.07 | 1,786,327 |
27 Feb 2024 | 0.0725 | 0.005 | 7.41% | 0.0675 | 0.0725 | 0.0675 | 2,684,311 |
26 Feb 2024 | 0.0675 | 0.00 | 0.00% | 0.06 | 0.0675 | 0.06 | 7,906,023 |
23 Feb 2024 | 0.0675 | 0.00 | 0.00% | 0.06 | 0.0675 | 0.06 | 7,443,576 |
22 Feb 2024 | 0.0675 | 0.00 | 0.00% | 0.06 | 0.0675 | 0.06 | 12,421,246 |
21 Feb 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 769,643 |
20 Feb 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
19 Feb 2024 | 0.0675 | 0.0025 | 3.85% | 0.06 | 0.0675 | 0.06 | 15,002,857 |
16 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,500,000 |
15 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
14 Feb 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 13,641,857 |
13 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 677,203 |
12 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 805,348 |
09 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
08 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
07 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,763,700 |
06 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000,000 |
05 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
02 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 572,165 |
01 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 216,099 |
31 Ene 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
30 Ene 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,248,330 |
29 Ene 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 5,535,827 |
26 Ene 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.045 | 17,559,811 |
25 Ene 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 953,988 |
24 Ene 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 10,056,451 |
23 Ene 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 91,500 |
22 Ene 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 449,455 |