Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maven Income And Growth Vct 5 Plc | MIG5 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 30.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MIG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 46,344 | 0.00 | 0.00% |
| 1 Month | 31.60 | 31.60 | 30.40 | 30.41 | 16,218 | -1.20 | -3.80% |
| 3 Months | 31.60 | 32.60 | 30.40 | 31.52 | 54,090 | -1.20 | -3.80% |
| 6 Months | 31.60 | 32.60 | 30.40 | 31.54 | 26,123 | -1.20 | -3.80% |
| 1 Year | 33.00 | 33.00 | 30.40 | 31.72 | 23,568 | -2.60 | -7.88% |
| 3 Years | 33.00 | 37.00 | 30.40 | 33.71 | 28,316 | -2.60 | -7.88% |
| 5 Years | 34.00 | 37.00 | 29.60 | 33.02 | 27,606 | -3.60 | -10.59% |
MIG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 12 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 10,522 |
| 11 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 10 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 09 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 82,166 |
| 08 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 6,000 |
| 05 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 04 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 15,691 |
| 03 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 02 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 9,048 |
| 28 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 27 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 26 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 3,000 |
| 25 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 1,801 |
| 22 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 21 Mar 2024 | 30.40 | -1.20 | -3.80% | 30.40 | 30.40 | 30.40 | 0.00 |
| 20 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 1,515 |
| 19 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 18 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 11,071 |
