Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:20 | 396.076 | 1262 | O | 396.0 | 396.3 | Sell | 268,465 | 551 | LSE | |
| 02:31:12 | 396.2 | 1 | AT | 396.1 | 396.2 | Buy | 267,203 | 550 | LSE | |
| 02:31:12 | 396.2 | 31 | AT | 396.1 | 396.2 | Buy | 267,202 | 549 | LSE | |
| 02:31:12 | 396.2 | 26 | AT | 396.1 | 396.2 | Buy | 267,171 | 548 | LSE | |
| 02:31:12 | 396.2 | 32 | AT | 396.0 | 396.2 | Buy | 267,145 | 547 | LSE | |
| 02:31:12 | 396.2 | 26 | AT | 396.0 | 396.2 | Buy | 267,113 | 546 | LSE | |
| 02:31:12 | 396.2 | 204 | AT | 395.8 | 396.2 | Buy | 267,087 | 545 | LSE | |
| 02:31:12 | 396.2 | 166 | AT | 395.8 | 396.2 | Buy | 266,883 | 544 | LSE | |
| 02:31:12 | 396.2 | 1006 | AT | 395.8 | 396.2 | Buy | 266,717 | 543 | LSE | |
| 02:31:12 | 396.2 | 2000 | AT | 395.8 | 396.2 | Buy | 265,711 | 542 | LSE | |
| 02:31:12 | 396.1 | 188 | AT | 395.8 | 396.1 | Buy | 263,711 | 541 | LSE | |
| 02:30:58 | 396.0 | 256 | AT | 396.0 | 396.2 | Sell | 263,523 | 540 | LSE | |
| 02:30:56 | 396.118 | 1252 | O | 396.0 | 396.2 | Buy | 263,267 | 539 | LSE | |
| 02:30:44 | 396.0 | 334 | AT | 396.0 | 396.3 | Sell | 262,015 | 538 | LSE | |
| 02:30:09 | 396.3 | 203 | AT | 396.0 | 396.3 | Buy | 261,681 | 537 | LSE | |
| 02:30:09 | 396.3 | 295 | AT | 396.0 | 396.3 | Buy | 261,478 | 536 | LSE | |
| 02:30:08 | 396.2 | 200 | AT | 396.0 | 396.2 | Buy | 261,183 | 535 | LSE | |
| 02:30:07 | 396.0 | 393 | AT | 396.0 | 396.3 | Sell | 260,983 | 534 | LSE | |
| 02:30:07 | 396.0 | 598 | AT | 396.0 | 396.3 | Sell | 260,590 | 533 | LSE | |
| 02:30:06 | 396.2 | 361 | AT | 395.8 | 396.2 | Buy | 259,992 | 532 | LSE | |
| 02:30:06 | 396.2 | 166 | AT | 395.8 | 396.2 | Buy | 259,631 | 531 | LSE | |
| 02:30:06 | 396.2 | 351 | AT | 395.8 | 396.2 | Buy | 259,465 | 530 | LSE | |
| 02:30:06 | 396.2 | 310 | AT | 395.8 | 396.2 | Buy | 259,114 | 529 | LSE | |
| 02:30:06 | 396.1 | 238 | AT | 395.8 | 396.1 | Buy | 258,804 | 528 | LSE | |
| 02:30:02 | 396.0 | 125 | O | 395.7 | 396.1 | Buy | 258,566 | 527 | LSE | |
| 02:30:01 | 395.8 | 205 | AT | 395.8 | 396.1 | Sell | 258,441 | 526 | LSE | |
| 02:29:49 | 395.9 | 202 | AT | 395.9 | 396.2 | Sell | 258,236 | 525 | LSE | |
| 02:29:49 | 395.9 | 159 | AT | 395.9 | 396.2 | Sell | 258,034 | 524 | LSE | |
| 02:29:49 | 395.9 | 361 | AT | 395.9 | 396.2 | Sell | 257,875 | 523 | LSE | |
| 02:29:25 | 396.1 | 143 | AT | 395.8 | 396.1 | Buy | 257,514 | 522 | LSE | |
| 02:29:25 | 396.0 | 1000 | AT | 395.7 | 396.0 | Buy | 257,371 | 521 | LSE | |
| 02:29:18 | 395.8 | 209 | AT | 395.8 | 396.1 | Sell | 256,371 | 520 | LSE | |
| 02:29:04 | 396.0 | 504 | AT | 396.0 | 396.2 | Sell | 256,162 | 519 | LSE | |
| 02:29:04 | 396.0 | 532 | AT | 396.0 | 396.2 | Sell | 255,658 | 518 | LSE | |
| 02:29:04 | 396.0 | 140 | AT | 396.0 | 396.2 | Sell | 255,126 | 517 | LSE | |
| 02:29:01 | 396.0 | 823 | O | 396.0 | 396.2 | Sell | 254,986 | 516 | LSE | |
| 02:28:30 | 396.1 | 231 | AT | 396.1 | 396.3 | Sell | 254,163 | 515 | LSE | |
| 02:27:45 | 396.1 | 1295 | AT | 396.1 | 396.3 | Sell | 253,932 | 514 | LSE | |
| 02:27:45 | 396.1 | 7 | AT | 396.1 | 396.3 | Sell | 252,637 | 513 | LSE | |
| 02:27:45 | 396.1 | 993 | AT | 396.1 | 396.3 | Sell | 252,630 | 512 | LSE | |
| 02:27:45 | 396.1 | 1000 | AT | 396.1 | 396.3 | Sell | 251,637 | 511 | LSE | |
| 02:27:35 | 396.3 | 601 | AT | 396.3 | 396.7 | Sell | 250,637 | 510 | LSE | |
| 02:27:35 | 396.3 | 233 | AT | 396.3 | 396.7 | Sell | 250,036 | 509 | LSE | |
| 02:27:33 | 396.4 | 221 | AT | 396.1 | 396.4 | Buy | 249,803 | 508 | LSE | |
| 02:27:27 | 396.3 | 223 | AT | 396.1 | 396.3 | Buy | 249,582 | 507 | LSE | |
| 02:27:25 | 396.2 | 993 | AT | 396.2 | 396.5 | Sell | 249,359 | 506 | LSE | |
| 02:27:25 | 396.4 | 432 | AT | 396.1 | 396.4 | Buy | 248,366 | 505 | LSE | |
| 02:27:25 | 396.4 | 219 | AT | 396.1 | 396.4 | Buy | 247,934 | 504 | LSE | |
| 02:27:16 | 396.2 | 219 | AT | 396.2 | 396.6 | Sell | 247,715 | 503 | LSE | |
| 02:27:15 | 396.3 | 438 | AT | 396.1 | 396.3 | Buy | 247,496 | 502 | LSE | |
| 02:27:15 | 396.2 | 1014 | AT | 396.0 | 396.2 | Buy | 247,058 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
