Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:28 | 396.9 | 650 | AT | 396.7 | 396.9 | Buy | 403,840 | 851 | LSE | |
| 03:10:28 | 396.7 | 380 | AT | 396.7 | 397.0 | Sell | 403,190 | 850 | LSE | |
| 03:10:23 | 396.8 | 36 | AT | 396.6 | 396.8 | Buy | 402,810 | 849 | LSE | |
| 03:10:23 | 396.8 | 217 | AT | 396.6 | 396.8 | Buy | 402,774 | 848 | LSE | |
| 03:10:08 | 396.7 | 277 | AT | 396.7 | 397.0 | Sell | 402,557 | 847 | LSE | |
| 03:10:08 | 396.7 | 51 | AT | 396.7 | 397.0 | Sell | 402,280 | 846 | LSE | |
| 03:10:06 | 396.8 | 79 | AT | 396.8 | 397.0 | Sell | 402,229 | 845 | LSE | |
| 03:10:06 | 396.8 | 133 | AT | 396.8 | 397.0 | Sell | 402,150 | 844 | LSE | |
| 03:10:06 | 396.8 | 138 | AT | 396.8 | 397.0 | Sell | 402,017 | 843 | LSE | |
| 03:10:02 | 396.887 | 8 | O | 396.8 | 397.0 | Sell | 401,879 | 842 | LSE | |
| 03:09:58 | 396.9 | 900 | O | 396.8 | 397.1 | Sell | 401,871 | 841 | LSE | |
| 03:09:30 | 397.0 | 373 | AT | 397.0 | 397.2 | Sell | 400,971 | 840 | LSE | |
| 03:09:30 | 397.0 | 407 | AT | 397.0 | 397.2 | Sell | 400,598 | 839 | LSE | |
| 03:09:30 | 397.0 | 315 | AT | 397.0 | 397.2 | Sell | 400,191 | 838 | LSE | |
| 03:09:23 | 397.307 | 2600 | O | 397.0 | 397.2 | Buy | 399,876 | 837 | LSE | |
| 03:09:16 | 397.1 | 782 | AT | 397.1 | 397.3 | Sell | 397,276 | 836 | LSE | |
| 03:09:12 | 397.2 | 4316 | O | 397.1 | 397.4 | Sell | 396,494 | 835 | LSE | |
| 03:09:06 | 397.3 | 300 | AT | 397.3 | 397.6 | Sell | 392,178 | 834 | LSE | |
| 03:09:00 | 397.2 | 1578 | AT | 397.0 | 397.2 | Buy | 391,878 | 833 | LSE | |
| 03:09:00 | 397.2 | 1261 | AT | 397.0 | 397.2 | Buy | 390,300 | 832 | LSE | |
| 03:08:20 | 397.1 | 228 | AT | 396.9 | 397.1 | Buy | 389,039 | 831 | LSE | |
| 03:08:20 | 397.1 | 45 | AT | 396.9 | 397.1 | Buy | 388,811 | 830 | LSE | |
| 03:08:13 | 397.0 | 608 | O | 396.9 | 397.2 | Sell | 388,766 | 829 | LSE | |
| 03:08:07 | 397.058 | 10 | O | 396.9 | 397.2 | Buy | 388,158 | 828 | LSE | |
| 03:07:34 | 397.1 | 536 | AT | 397.1 | 397.3 | Sell | 388,148 | 827 | LSE | |
| 03:06:53 | 397.3 | 94 | O | 397.1 | 397.3 | Buy | 387,612 | 826 | LSE | |
| 03:06:53 | 397.1 | 84 | AT | 397.1 | 397.3 | Sell | 387,518 | 825 | LSE | |
| 03:06:45 | 397.1 | 100 | AT | 397.1 | 397.3 | Sell | 387,434 | 824 | LSE | |
| 03:06:35 | 397.1 | 618 | AT | 397.1 | 397.3 | Sell | 387,334 | 823 | LSE | |
| 03:06:25 | 397.238 | 1000 | O | 397.1 | 397.3 | Buy | 386,716 | 822 | LSE | |
| 03:06:16 | 397.3 | 213 | AT | 397.0 | 397.3 | Buy | 385,716 | 821 | LSE | |
| 03:05:56 | 397.1 | 700 | AT | 397.1 | 397.5 | Sell | 385,503 | 820 | LSE | |
| 03:05:56 | 397.1 | 198 | AT | 397.1 | 397.5 | Sell | 384,803 | 819 | LSE | |
| 03:05:56 | 397.1 | 786 | AT | 397.1 | 397.5 | Sell | 384,605 | 818 | LSE | |
| 03:05:56 | 397.1 | 667 | AT | 397.1 | 397.5 | Sell | 383,819 | 817 | LSE | |
| 03:05:54 | 397.187 | 2197 | O | 397.1 | 397.4 | Sell | 383,152 | 816 | LSE | |
| 03:03:41 | 396.9 | 151 | AT | 396.7 | 396.9 | Buy | 380,955 | 815 | LSE | |
| 03:01:55 | 396.8 | 162 | O | 396.7 | 397.1 | Sell | 380,804 | 814 | LSE | |
| 03:01:55 | 396.9 | 143 | AT | 396.7 | 396.9 | Buy | 380,642 | 813 | LSE | |
| 03:01:55 | 396.9 | 249 | AT | 396.7 | 396.9 | Buy | 380,499 | 812 | LSE | |
| 03:01:55 | 396.9 | 762 | AT | 396.7 | 396.9 | Buy | 380,250 | 811 | LSE | |
| 03:01:54 | 396.7 | 198 | AT | 396.4 | 396.7 | Buy | 379,488 | 810 | LSE | |
| 03:01:54 | 396.7 | 246 | AT | 396.4 | 396.7 | Buy | 379,290 | 809 | LSE | |
| 03:01:41 | 396.5 | 60 | AT | 396.4 | 396.5 | Buy | 379,044 | 808 | LSE | |
| 03:01:41 | 396.5 | 1 | AT | 396.3 | 396.5 | Buy | 378,984 | 807 | LSE | |
| 03:01:41 | 396.5 | 200 | AT | 396.3 | 396.5 | Buy | 378,983 | 806 | LSE | |
| 03:00:49 | 396.4 | 1 | O | 396.3 | 396.7 | Sell | 378,783 | 805 | LSE | |
| 03:00:36 | 396.4 | 342 | AT | 396.4 | 396.7 | Sell | 378,782 | 804 | LSE | |
| 03:00:36 | 396.4 | 414 | AT | 396.4 | 396.7 | Sell | 378,440 | 803 | LSE | |
| 03:00:06 | 396.5 | 202 | AT | 396.5 | 396.8 | Sell | 378,026 | 802 | LSE | |
| 02:58:54 | 396.6 | 922 | AT | 396.6 | 396.9 | Sell | 377,824 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
