Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:22 | 393.5 | 360 | AT | 393.5 | 395.5 | Sell | 111,634 | 151 | LSE | |
| 02:01:58 | 393.3 | 246 | AT | 393.3 | 395.5 | Sell | 111,274 | 150 | LSE | |
| 02:01:58 | 393.3 | 377 | AT | 393.3 | 395.5 | Sell | 111,028 | 149 | LSE | |
| 02:01:46 | 393.8 | 675 | AT | 393.8 | 396.1 | Sell | 110,651 | 148 | LSE | |
| 02:01:46 | 393.9 | 161 | AT | 393.9 | 396.1 | Sell | 109,976 | 147 | LSE | |
| 02:01:46 | 394.0 | 246 | AT | 394.0 | 396.1 | Sell | 109,815 | 146 | LSE | |
| 02:01:46 | 394.0 | 151 | AT | 394.0 | 396.1 | Sell | 109,569 | 145 | LSE | |
| 02:01:46 | 394.1 | 156 | AT | 394.1 | 396.1 | Sell | 109,418 | 144 | LSE | |
| 02:01:46 | 394.4 | 439 | AT | 394.4 | 396.1 | Sell | 109,262 | 143 | LSE | |
| 02:01:46 | 394.5 | 246 | AT | 394.5 | 396.1 | Sell | 108,823 | 142 | LSE | |
| 02:01:46 | 394.2 | 362 | AT | 394.2 | 396.3 | Sell | 108,577 | 141 | LSE | |
| 02:01:46 | 394.3 | 436 | AT | 394.3 | 396.3 | Sell | 108,215 | 140 | LSE | |
| 02:01:46 | 394.5 | 161 | AT | 394.5 | 396.3 | Sell | 107,779 | 139 | LSE | |
| 02:01:44 | 394.8 | 432 | AT | 394.8 | 396.1 | Sell | 107,618 | 138 | LSE | |
| 02:01:44 | 394.7 | 246 | AT | 394.7 | 396.2 | Sell | 107,186 | 137 | LSE | |
| 02:01:44 | 394.3 | 246 | AT | 394.3 | 396.6 | Sell | 106,940 | 136 | LSE | |
| 02:01:44 | 395.5 | 362 | AT | 392.6 | 395.5 | Buy | 106,694 | 135 | LSE | |
| 02:01:44 | 395.5 | 700 | AT | 392.6 | 395.5 | Buy | 106,332 | 134 | LSE | |
| 02:01:44 | 395.4 | 362 | AT | 392.6 | 395.4 | Buy | 105,632 | 133 | LSE | |
| 02:01:44 | 395.4 | 152 | AT | 392.5 | 395.4 | Buy | 105,270 | 132 | LSE | |
| 02:01:44 | 395.3 | 362 | AT | 392.5 | 395.3 | Buy | 105,118 | 131 | LSE | |
| 02:01:44 | 395.2 | 362 | AT | 392.5 | 395.2 | Buy | 104,756 | 130 | LSE | |
| 02:01:44 | 395.1 | 17 | AT | 392.5 | 395.1 | Buy | 104,394 | 129 | LSE | |
| 02:01:44 | 395.0 | 362 | AT | 392.5 | 395.0 | Buy | 104,377 | 128 | LSE | |
| 02:01:44 | 395.0 | 402 | AT | 392.5 | 395.0 | Buy | 104,015 | 127 | LSE | |
| 02:01:44 | 395.0 | 16 | AT | 392.5 | 395.0 | Buy | 103,613 | 126 | LSE | |
| 02:01:44 | 394.8 | 533 | AT | 392.5 | 394.8 | Buy | 103,597 | 125 | LSE | |
| 02:01:44 | 394.7 | 508 | AT | 392.5 | 394.7 | Buy | 103,064 | 124 | LSE | |
| 02:01:44 | 394.6 | 365 | AT | 392.5 | 394.6 | Buy | 102,556 | 123 | LSE | |
| 02:01:44 | 394.6 | 13 | AT | 392.5 | 394.6 | Buy | 102,191 | 122 | LSE | |
| 02:01:44 | 394.5 | 400 | AT | 392.5 | 394.5 | Buy | 102,178 | 121 | LSE | |
| 02:01:39 | 392.619 | 850 | O | 391.8 | 394.1 | Sell | 101,778 | 120 | LSE | |
| 02:01:39 | 392.564 | 1023 | O | 391.8 | 394.1 | Sell | 100,928 | 119 | LSE | |
| 02:01:39 | 397.2 | 2 | O | 391.8 | 394.1 | Buy | 99,905 | 118 | LSE | |
| 02:01:38 | 397.2 | 1 | O | 391.8 | 394.1 | Buy | 99,903 | 117 | LSE | |
| 02:01:38 | 397.2 | 2 | O | 391.8 | 394.1 | Buy | 99,902 | 116 | LSE | |
| 02:01:29 | 394.366 | 8828 | O | 391.8 | 394.1 | Buy | 99,900 | 115 | LSE | |
| 02:01:21 | 397.2 | 1 | O | 392.3 | 394.3 | Buy | 91,072 | 114 | LSE | |
| 02:01:21 | 397.2 | 1 | O | 392.3 | 394.3 | Buy | 91,071 | 113 | LSE | |
| 02:01:21 | 397.2 | 1 | O | 392.3 | 394.3 | Buy | 91,070 | 112 | LSE | |
| 02:01:20 | 397.2 | 1 | O | 392.3 | 394.3 | Buy | 91,069 | 111 | LSE | |
| 02:01:20 | 397.2 | 1 | O | 392.3 | 394.3 | Buy | 91,068 | 110 | LSE | |
| 02:01:16 | 393.811 | 4000 | O | 392.0 | 394.7 | Buy | 91,067 | 109 | LSE | |
| 02:01:15 | 393.811 | 300 | O | 392.0 | 394.7 | Buy | 87,067 | 108 | LSE | |
| 02:01:13 | 394.2 | 688 | AT | 394.2 | 395.8 | Sell | 86,767 | 107 | LSE | |
| 02:01:12 | 395.496 | 2500 | O | 394.2 | 395.8 | Buy | 86,079 | 106 | LSE | |
| 02:01:11 | 397.2 | 2 | O | 394.2 | 396.0 | Buy | 83,579 | 105 | LSE | |
| 02:01:10 | 394.5 | 807 | AT | 394.5 | 396.0 | Sell | 83,577 | 104 | LSE | |
| 02:01:06 | 398.3 | 1 | O | 394.5 | 396.2 | Buy | 82,770 | 103 | LSE | |
| 02:01:05 | 397.2 | 2 | O | 394.3 | 396.5 | Buy | 82,769 | 102 | LSE | |
| 02:01:04 | 397.2 | 5 | O | 394.3 | 396.5 | Buy | 82,767 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
