Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:03 | 398.2 | 378 | AT | 398.2 | 398.4 | Sell | 1,003,220 | 1601 | LSE | |
| 06:00:02 | 398.2 | 25 | AT | 398.1 | 398.2 | Buy | 1,002,842 | 1600 | LSE | |
| 06:00:02 | 398.2 | 789 | AT | 398.1 | 398.2 | Buy | 1,002,817 | 1599 | LSE | |
| 05:59:59 | 397.9 | 21 | AT | 397.7 | 397.9 | Buy | 1,002,028 | 1598 | LSE | |
| 05:59:59 | 397.9 | 25 | AT | 397.7 | 397.9 | Buy | 1,002,007 | 1597 | LSE | |
| 05:59:58 | 397.8 | 381 | AT | 397.8 | 397.9 | Sell | 1,001,982 | 1596 | LSE | |
| 05:59:58 | 397.8 | 403 | AT | 397.8 | 397.9 | Sell | 1,001,601 | 1595 | LSE | |
| 05:59:58 | 397.8 | 137 | AT | 397.8 | 397.9 | Sell | 1,001,198 | 1594 | LSE | |
| 05:59:58 | 397.9 | 62 | AT | 397.7 | 397.9 | Buy | 1,001,061 | 1593 | LSE | |
| 05:59:58 | 397.8 | 362 | AT | 397.8 | 398.1 | Sell | 1,000,999 | 1592 | LSE | |
| 05:59:58 | 397.8 | 70 | AT | 397.8 | 398.1 | Sell | 1,000,637 | 1591 | LSE | |
| 05:59:58 | 397.8 | 328 | AT | 397.8 | 398.1 | Sell | 1,000,567 | 1590 | LSE | |
| 05:59:58 | 397.8 | 187 | AT | 397.8 | 398.1 | Sell | 1,000,239 | 1589 | LSE | |
| 05:59:58 | 397.8 | 722 | AT | 397.8 | 398.1 | Sell | 1,000,052 | 1588 | LSE | |
| 05:59:58 | 397.8 | 416 | AT | 397.8 | 398.1 | Sell | 999,330 | 1587 | LSE | |
| 05:59:58 | 397.9 | 207 | AT | 397.9 | 398.1 | Sell | 998,914 | 1586 | LSE | |
| 05:59:58 | 397.9 | 379 | AT | 397.9 | 398.1 | Sell | 998,707 | 1585 | LSE | |
| 05:59:58 | 397.9 | 706 | AT | 397.9 | 398.1 | Sell | 998,328 | 1584 | LSE | |
| 05:59:58 | 397.9 | 362 | AT | 397.9 | 398.1 | Sell | 997,622 | 1583 | LSE | |
| 05:59:58 | 397.9 | 563 | AT | 397.9 | 398.1 | Sell | 997,260 | 1582 | LSE | |
| 05:59:58 | 398.0 | 232 | AT | 398.0 | 398.1 | Sell | 996,697 | 1581 | LSE | |
| 05:59:57 | 398.1 | 727 | AT | 398.0 | 398.1 | Buy | 996,465 | 1580 | LSE | |
| 05:59:57 | 398.1 | 166 | AT | 398.0 | 398.1 | Buy | 995,738 | 1579 | LSE | |
| 05:59:57 | 398.1 | 20 | AT | 398.0 | 398.1 | Buy | 995,572 | 1578 | LSE | |
| 05:59:35 | 398.1 | 53 | O | 397.9 | 398.1 | Buy | 995,552 | 1577 | LSE | |
| 05:59:22 | 397.9 | 1 | O | 397.9 | 398.1 | Sell | 995,499 | 1576 | LSE | |
| 05:57:35 | 398.056 | 145 | O | 397.9 | 398.1 | Buy | 995,498 | 1575 | LSE | |
| 05:57:23 | 398.1 | 332 | AT | 398.1 | 398.3 | Sell | 995,353 | 1574 | LSE | |
| 05:56:20 | 398.1 | 375 | AT | 398.1 | 398.3 | Sell | 995,021 | 1573 | LSE | |
| 05:56:20 | 398.1 | 873 | AT | 398.1 | 398.3 | Sell | 994,646 | 1572 | LSE | |
| 05:55:14 | 398.2 | 535 | AT | 398.2 | 398.4 | Sell | 993,773 | 1571 | LSE | |
| 05:55:06 | 398.307 | 748 | O | 398.1 | 398.4 | Buy | 993,238 | 1570 | LSE | |
| 05:54:54 | 398.244 | 502 | O | 398.1 | 398.4 | Sell | 992,490 | 1569 | LSE | |
| 05:54:29 | 398.3 | 1 | O | 398.1 | 398.3 | Buy | 991,988 | 1568 | LSE | |
| 05:54:15 | 398.1 | 153 | AT | 398.1 | 398.4 | Sell | 991,987 | 1567 | LSE | |
| 05:54:15 | 398.1 | 153 | AT | 398.1 | 398.4 | Sell | 991,834 | 1566 | LSE | |
| 05:53:46 | 398.084 | 13 | O | 398.1 | 398.4 | Sell | 991,681 | 1565 | LSE | |
| 05:53:12 | 398.2 | 406 | AT | 398.0 | 398.2 | Buy | 991,668 | 1564 | LSE | |
| 05:53:12 | 398.2 | 24 | AT | 398.0 | 398.2 | Buy | 991,262 | 1563 | LSE | |
| 05:53:00 | 397.993 | 1000 | O | 397.9 | 398.2 | Sell | 991,238 | 1562 | LSE | |
| 05:51:56 | 398.0 | 1 | O | 397.9 | 398.2 | Sell | 990,238 | 1561 | LSE | |
| 05:51:56 | 398.0 | 356 | AT | 397.7 | 398.0 | Buy | 990,237 | 1560 | LSE | |
| 05:51:56 | 398.0 | 350 | AT | 397.7 | 398.0 | Buy | 989,881 | 1559 | LSE | |
| 05:51:56 | 398.0 | 410 | AT | 397.7 | 398.0 | Buy | 989,531 | 1558 | LSE | |
| 05:51:56 | 398.0 | 20 | AT | 397.7 | 398.0 | Buy | 989,121 | 1557 | LSE | |
| 05:51:56 | 398.0 | 402 | AT | 397.7 | 398.0 | Buy | 989,101 | 1556 | LSE | |
| 05:51:56 | 398.0 | 24 | AT | 397.7 | 398.0 | Buy | 988,699 | 1555 | LSE | |
| 05:51:56 | 398.0 | 794 | AT | 397.7 | 398.0 | Buy | 988,675 | 1554 | LSE | |
| 05:49:59 | 397.9 | 798 | AT | 397.7 | 397.9 | Buy | 987,881 | 1553 | LSE | |
| 05:49:57 | 397.9 | 668 | AT | 397.7 | 397.9 | Buy | 987,083 | 1552 | LSE | |
| 05:49:57 | 397.8 | 206 | AT | 397.6 | 397.8 | Buy | 986,415 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
