Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:34 | 397.0 | 479 | AT | 397.0 | 397.1 | Sell | 1,551,197 | 2851 | LSE | |
| 09:52:34 | 397.0 | 125 | AT | 396.9 | 397.0 | Buy | 1,550,718 | 2850 | LSE | |
| 09:52:34 | 397.0 | 336 | AT | 396.9 | 397.0 | Buy | 1,550,593 | 2849 | LSE | |
| 09:52:34 | 397.0 | 737 | AT | 396.9 | 397.0 | Buy | 1,550,257 | 2848 | LSE | |
| 09:52:34 | 396.9 | 17 | AT | 396.8 | 396.9 | Buy | 1,549,520 | 2847 | LSE | |
| 09:52:34 | 396.9 | 13 | AT | 396.8 | 396.9 | Buy | 1,549,503 | 2846 | LSE | |
| 09:52:34 | 396.9 | 4 | AT | 396.8 | 396.9 | Buy | 1,549,490 | 2845 | LSE | |
| 09:51:57 | 396.9 | 368 | AT | 396.8 | 396.9 | Buy | 1,549,486 | 2844 | LSE | |
| 09:51:55 | 396.9 | 1098 | AT | 396.7 | 396.9 | Buy | 1,549,118 | 2843 | LSE | |
| 09:51:55 | 396.9 | 389 | AT | 396.7 | 396.9 | Buy | 1,548,020 | 2842 | LSE | |
| 09:51:55 | 396.9 | 142 | AT | 396.7 | 396.9 | Buy | 1,547,631 | 2841 | LSE | |
| 09:51:50 | 396.7 | 1595 | O | 396.7 | 396.9 | Sell | 1,547,489 | 2840 | LSE | |
| 09:51:47 | 396.7 | 1056 | O | 396.7 | 396.9 | Sell | 1,545,894 | 2839 | LSE | |
| 09:51:44 | 396.7 | 895 | O | 396.7 | 396.9 | Sell | 1,544,838 | 2838 | LSE | |
| 09:51:43 | 396.7 | 1040 | O | 396.7 | 396.9 | Sell | 1,543,943 | 2837 | LSE | |
| 09:51:40 | 396.9 | 520 | AT | 396.8 | 396.9 | Buy | 1,542,903 | 2836 | LSE | |
| 09:51:40 | 396.9 | 186 | AT | 396.9 | 397.0 | Sell | 1,542,383 | 2835 | LSE | |
| 09:51:40 | 396.9 | 214 | AT | 396.9 | 397.0 | Sell | 1,542,197 | 2834 | LSE | |
| 09:51:39 | 397.0 | 113 | AT | 397.0 | 397.1 | Sell | 1,541,983 | 2833 | LSE | |
| 09:51:39 | 397.0 | 113 | AT | 397.0 | 397.1 | Sell | 1,541,870 | 2832 | LSE | |
| 09:51:39 | 397.0 | 157 | AT | 397.0 | 397.1 | Sell | 1,541,757 | 2831 | LSE | |
| 09:51:39 | 397.0 | 61 | AT | 397.0 | 397.1 | Sell | 1,541,600 | 2830 | LSE | |
| 09:51:36 | 397.1 | 403 | AT | 397.1 | 397.2 | Sell | 1,541,539 | 2829 | LSE | |
| 09:51:36 | 397.1 | 174 | AT | 397.1 | 397.2 | Sell | 1,541,136 | 2828 | LSE | |
| 09:51:36 | 397.1 | 192 | AT | 397.1 | 397.2 | Sell | 1,540,962 | 2827 | LSE | |
| 09:51:36 | 397.1 | 725 | AT | 397.1 | 397.2 | Sell | 1,540,770 | 2826 | LSE | |
| 09:51:35 | 397.2 | 426 | AT | 397.2 | 397.3 | Sell | 1,540,045 | 2825 | LSE | |
| 09:51:35 | 397.3 | 539 | AT | 397.3 | 397.4 | Sell | 1,539,619 | 2824 | LSE | |
| 09:51:35 | 397.3 | 532 | AT | 397.3 | 397.4 | Sell | 1,539,080 | 2823 | LSE | |
| 09:51:35 | 397.3 | 751 | AT | 397.3 | 397.4 | Sell | 1,538,548 | 2822 | LSE | |
| 09:51:35 | 397.3 | 717 | AT | 397.3 | 397.4 | Sell | 1,537,797 | 2821 | LSE | |
| 09:51:33 | 397.4 | 146 | AT | 397.4 | 397.5 | Sell | 1,537,080 | 2820 | LSE | |
| 09:51:33 | 397.4 | 92 | AT | 397.4 | 397.5 | Sell | 1,536,934 | 2819 | LSE | |
| 09:51:33 | 397.4 | 664 | AT | 397.4 | 397.5 | Sell | 1,536,842 | 2818 | LSE | |
| 09:51:33 | 397.4 | 522 | AT | 397.4 | 397.5 | Sell | 1,536,178 | 2817 | LSE | |
| 09:51:33 | 397.4 | 827 | AT | 397.4 | 397.6 | Sell | 1,535,656 | 2816 | LSE | |
| 09:51:33 | 397.4 | 976 | AT | 397.4 | 397.6 | Sell | 1,534,829 | 2815 | LSE | |
| 09:51:33 | 397.4 | 362 | AT | 397.4 | 397.6 | Sell | 1,533,853 | 2814 | LSE | |
| 09:51:33 | 397.4 | 376 | AT | 397.4 | 397.6 | Sell | 1,533,491 | 2813 | LSE | |
| 09:51:07 | 397.5 | 122 | AT | 397.4 | 397.5 | Buy | 1,533,115 | 2812 | LSE | |
| 09:51:07 | 397.5 | 25 | AT | 397.4 | 397.5 | Buy | 1,532,993 | 2811 | LSE | |
| 09:51:07 | 397.5 | 482 | AT | 397.4 | 397.5 | Buy | 1,532,968 | 2810 | LSE | |
| 09:51:07 | 397.5 | 496 | AT | 397.4 | 397.5 | Buy | 1,532,486 | 2809 | LSE | |
| 09:50:55 | 397.397 | 1000 | O | 397.3 | 397.5 | Sell | 1,531,990 | 2808 | LSE | |
| 09:50:14 | 397.5 | 26 | O | 397.3 | 397.5 | Buy | 1,530,990 | 2807 | LSE | |
| 09:49:47 | 397.369 | 7 | O | 397.3 | 397.6 | Sell | 1,530,964 | 2806 | LSE | |
| 09:49:47 | 397.4 | 376 | AT | 397.3 | 397.4 | Buy | 1,530,957 | 2805 | LSE | |
| 09:49:47 | 397.4 | 186 | AT | 397.3 | 397.4 | Buy | 1,530,581 | 2804 | LSE | |
| 09:49:47 | 397.4 | 57 | AT | 397.3 | 397.4 | Buy | 1,530,395 | 2803 | LSE | |
| 09:48:35 | 397.3 | 678 | AT | 397.3 | 397.5 | Sell | 1,530,338 | 2802 | LSE | |
| 09:48:35 | 397.3 | 402 | AT | 397.3 | 397.5 | Sell | 1,529,660 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
