ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

395.10
4.90
( 1.26% )
Actualizado: 07:34:23
Comercio 3301 - 3251 (10:26-10:24)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:26:31 397.1 1414 AT 397.0 397.1 Buy
7,000,590 3301 LSE
10:26:31 397.1 161 AT 397.0 397.1 Buy
6,999,176 3300 LSE
10:26:31 397.1 145 AT 397.0 397.1 Buy
6,999,015 3299 LSE
10:26:31 397.1 143 AT 397.0 397.1 Buy
6,998,870 3298 LSE
10:26:30 397.1 239 O 397.0 397.1 Buy
6,998,727 3297 LSE
10:26:29 397.1 2058 AT 397.0 397.1 Buy
6,998,488 3296 LSE
10:26:26 397.1 147 AT 397.0 397.1 Buy
6,996,430 3295 LSE
10:26:26 397.1 370 AT 397.0 397.1 Buy
6,996,283 3294 LSE
10:26:26 397.1 42 AT 397.0 397.1 Buy
6,995,913 3293 LSE
10:26:26 397.1 150 AT 397.0 397.1 Buy
6,995,871 3292 LSE
10:26:26 397.1 145 AT 397.0 397.1 Buy
6,995,721 3291 LSE
10:26:26 397.1 235 AT 397.0 397.1 Buy
6,995,576 3290 LSE
10:26:26 397.1 935 AT 397.0 397.1 Buy
6,995,341 3289 LSE
10:26:26 397.1 2127 AT 397.0 397.1 Buy
6,994,406 3288 LSE
10:26:26 397.1 391 AT 397.0 397.1 Buy
6,992,279 3287 LSE
10:26:21 397.1 377 AT 397.0 397.1 Buy
6,991,888 3286 LSE
10:25:56 397.2 362 AT 397.0 397.2 Buy
6,991,511 3285 LSE
10:25:56 397.2 153 AT 397.0 397.2 Buy
6,991,149 3284 LSE
10:25:56 397.2 158 AT 397.0 397.2 Buy
6,990,996 3283 LSE
10:25:56 397.2 148 AT 397.0 397.2 Buy
6,990,838 3282 LSE
10:25:56 397.2 42 AT 397.0 397.2 Buy
6,990,690 3281 LSE
10:25:56 397.2 972 AT 397.1 397.2 Buy
6,990,648 3280 LSE
10:25:41 397.2 138 AT 397.2 397.3 Sell
6,989,676 3279 LSE
10:25:41 397.2 151 AT 397.1 397.2 Buy
6,989,538 3278 LSE
10:25:41 397.2 819 AT 397.1 397.2 Buy
6,989,387 3277 LSE
10:25:32 397.1 336 AT 397.1 397.3 Sell
6,988,568 3276 LSE
10:25:32 397.1 153 AT 397.1 397.3 Sell
6,988,232 3275 LSE
10:25:32 397.2 832 AT 397.1 397.2 Buy
6,988,079 3274 LSE
10:25:32 397.2 161 AT 397.1 397.2 Buy
6,987,247 3273 LSE
10:25:32 397.2 146 AT 397.1 397.2 Buy
6,987,086 3272 LSE
10:25:32 397.2 137 AT 397.1 397.2 Buy
6,986,940 3271 LSE
10:25:32 397.2 155 AT 397.1 397.2 Buy
6,986,803 3270 LSE
10:25:32 397.2 1425 AT 397.1 397.2 Buy
6,986,648 3269 LSE
10:25:31 397.2 410 AT 397.2 397.3 Sell
6,985,223 3268 LSE
10:25:31 397.2 1380 AT 397.1 397.2 Buy
6,984,813 3267 LSE
10:25:31 397.2 207 AT 397.1 397.2 Buy
6,983,433 3266 LSE
10:25:31 397.2 39 AT 397.1 397.2 Buy
6,983,226 3265 LSE
10:25:31 397.2 114 AT 397.1 397.2 Buy
6,983,187 3264 LSE
10:25:31 397.2 62 AT 397.1 397.2 Buy
6,983,073 3263 LSE
10:25:31 397.2 1136 AT 397.1 397.2 Buy
6,983,011 3262 LSE
10:25:31 397.2 700 AT 397.1 397.2 Buy
6,981,875 3261 LSE
10:25:31 397.2 2000 AT 397.1 397.2 Buy
6,981,175 3260 LSE
10:25:31 397.2 149 AT 397.1 397.2 Buy
6,979,175 3259 LSE
10:25:30 397.1 148 AT 397.0 397.1 Buy
6,979,026 3258 LSE
10:25:30 397.1 208 AT 397.0 397.1 Buy
6,978,878 3257 LSE
10:25:30 397.1 208 AT 397.0 397.1 Buy
6,978,670 3256 LSE
10:25:30 397.1 1288 AT 397.0 397.1 Buy
6,978,462 3255 LSE
10:25:30 397.1 525 AT 397.1 397.2 Sell
6,977,174 3254 LSE
10:24:55 397.3 4 O 397.1 397.3 Buy
6,976,649 3253 LSE
10:24:41 397.2 143 AT 397.1 397.2 Buy
6,976,645 3252 LSE
10:24:34 397.407 97 O 397.1 397.3 Buy
6,976,502 3251 LSE

Su Consulta Reciente

Delayed Upgrade Clock