Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:59 | 392.6 | 151 | AT | 392.6 | 392.7 | Sell | 363,359 | 701 | LSE | |
| 02:47:59 | 392.6 | 291 | AT | 392.6 | 392.7 | Sell | 363,208 | 700 | LSE | |
| 02:47:59 | 392.6 | 87 | AT | 392.6 | 392.7 | Sell | 362,917 | 699 | LSE | |
| 02:47:59 | 392.6 | 73 | AT | 392.6 | 392.7 | Sell | 362,830 | 698 | LSE | |
| 02:47:59 | 392.6 | 203 | AT | 392.6 | 392.7 | Sell | 362,757 | 697 | LSE | |
| 02:47:59 | 392.6 | 394 | AT | 392.6 | 392.7 | Sell | 362,554 | 696 | LSE | |
| 02:47:53 | 392.6 | 73 | AT | 392.6 | 392.7 | Sell | 362,160 | 695 | LSE | |
| 02:47:53 | 392.6 | 88 | AT | 392.6 | 392.7 | Sell | 362,087 | 694 | LSE | |
| 02:47:53 | 392.6 | 206 | AT | 392.6 | 392.7 | Sell | 361,999 | 693 | LSE | |
| 02:47:53 | 392.6 | 397 | AT | 392.6 | 392.7 | Sell | 361,793 | 692 | LSE | |
| 02:47:52 | 392.6 | 104 | AT | 392.6 | 392.7 | Sell | 361,396 | 691 | LSE | |
| 02:47:52 | 392.6 | 200 | AT | 392.6 | 392.7 | Sell | 361,292 | 690 | LSE | |
| 02:47:33 | 392.6 | 1221 | AT | 392.6 | 392.7 | Sell | 361,092 | 689 | LSE | |
| 02:47:33 | 392.6 | 142 | AT | 392.6 | 392.7 | Sell | 359,871 | 688 | LSE | |
| 02:47:28 | 392.641 | 26 | O | 392.5 | 392.7 | Buy | 359,729 | 687 | LSE | |
| 02:46:37 | 392.5 | 357 | AT | 392.4 | 392.5 | Buy | 359,703 | 686 | LSE | |
| 02:46:22 | 392.4 | 1532 | AT | 392.3 | 392.4 | Buy | 359,346 | 685 | LSE | |
| 02:46:22 | 392.4 | 438 | AT | 392.3 | 392.4 | Buy | 357,814 | 684 | LSE | |
| 02:46:22 | 392.3 | 212 | AT | 392.2 | 392.3 | Buy | 357,376 | 683 | LSE | |
| 02:46:22 | 392.3 | 863 | AT | 392.2 | 392.3 | Buy | 357,164 | 682 | LSE | |
| 02:46:20 | 392.2 | 25 | O | 392.2 | 392.3 | Sell | 356,301 | 681 | LSE | |
| 02:46:11 | 392.2 | 737 | AT | 392.2 | 392.3 | Sell | 356,276 | 680 | LSE | |
| 02:46:11 | 392.2 | 26 | AT | 392.2 | 392.3 | Sell | 355,539 | 679 | LSE | |
| 02:46:10 | 392.2 | 206 | AT | 392.1 | 392.2 | Buy | 355,513 | 678 | LSE | |
| 02:46:10 | 392.2 | 345 | AT | 392.2 | 392.3 | Sell | 355,307 | 677 | LSE | |
| 02:46:10 | 392.2 | 753 | AT | 392.2 | 392.3 | Sell | 354,962 | 676 | LSE | |
| 02:46:10 | 392.2 | 112 | AT | 392.2 | 392.3 | Sell | 354,209 | 675 | LSE | |
| 02:46:10 | 392.2 | 135 | AT | 392.2 | 392.3 | Sell | 354,097 | 674 | LSE | |
| 02:46:10 | 392.2 | 315 | AT | 392.2 | 392.3 | Sell | 353,962 | 673 | LSE | |
| 02:46:10 | 392.2 | 605 | AT | 392.2 | 392.3 | Sell | 353,647 | 672 | LSE | |
| 02:45:32 | 392.3 | 5 | O | 392.2 | 392.3 | Buy | 353,042 | 671 | LSE | |
| 02:45:03 | 392.2 | 1120 | AT | 392.2 | 392.3 | Sell | 353,037 | 670 | LSE | |
| 02:45:01 | 392.2 | 359 | AT | 392.1 | 392.2 | Buy | 351,917 | 669 | LSE | |
| 02:45:01 | 392.2 | 772 | AT | 392.1 | 392.2 | Buy | 351,558 | 668 | LSE | |
| 02:45:00 | 392.1 | 453 | AT | 392.0 | 392.1 | Buy | 350,786 | 667 | LSE | |
| 02:45:00 | 392.1 | 198 | AT | 391.9 | 392.1 | Buy | 350,333 | 666 | LSE | |
| 02:45:00 | 392.1 | 551 | AT | 391.9 | 392.1 | Buy | 350,135 | 665 | LSE | |
| 02:45:00 | 392.1 | 1914 | AT | 391.9 | 392.1 | Buy | 349,584 | 664 | LSE | |
| 02:45:00 | 392.1 | 86 | AT | 391.8 | 392.1 | Buy | 347,670 | 663 | LSE | |
| 02:45:00 | 391.9 | 269 | AT | 391.9 | 392.1 | Sell | 347,584 | 662 | LSE | |
| 02:45:00 | 391.9 | 557 | AT | 391.9 | 392.1 | Sell | 347,315 | 661 | LSE | |
| 02:45:00 | 391.9 | 268 | AT | 391.9 | 392.1 | Sell | 346,758 | 660 | LSE | |
| 02:44:53 | 392.065 | 11 | O | 391.9 | 392.1 | Buy | 346,490 | 659 | LSE | |
| 02:44:36 | 392.1 | 20 | O | 391.9 | 392.1 | Buy | 346,479 | 658 | LSE | |
| 02:44:28 | 392.0 | 2060 | AT | 391.9 | 392.0 | Buy | 346,459 | 657 | LSE | |
| 02:44:28 | 392.0 | 2060 | AT | 391.9 | 392.0 | Buy | 344,399 | 656 | LSE | |
| 02:44:28 | 392.0 | 208 | AT | 391.9 | 392.0 | Buy | 342,339 | 655 | LSE | |
| 02:44:28 | 392.0 | 191 | AT | 391.9 | 392.0 | Buy | 342,131 | 654 | LSE | |
| 02:44:26 | 391.8 | 90 | AT | 391.8 | 391.9 | Sell | 341,940 | 653 | LSE | |
| 02:44:26 | 391.8 | 75 | AT | 391.8 | 391.9 | Sell | 341,850 | 652 | LSE | |
| 02:44:26 | 391.8 | 211 | AT | 391.8 | 391.9 | Sell | 341,775 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
