Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:46 | 390.0 | 411 | AT | 389.8 | 390.0 | Buy | 3,106,114 | 3351 | LSE | |
| 09:55:46 | 390.0 | 39 | AT | 389.8 | 390.0 | Buy | 3,105,703 | 3350 | LSE | |
| 09:55:46 | 389.9 | 1100 | AT | 389.8 | 389.9 | Buy | 3,105,664 | 3349 | LSE | |
| 09:55:46 | 389.9 | 383 | AT | 389.9 | 390.0 | Sell | 3,104,564 | 3348 | LSE | |
| 09:55:46 | 389.9 | 166 | AT | 389.9 | 390.0 | Sell | 3,104,181 | 3347 | LSE | |
| 09:55:46 | 389.9 | 549 | AT | 389.9 | 390.0 | Sell | 3,104,015 | 3346 | LSE | |
| 09:55:46 | 389.9 | 20 | AT | 389.9 | 390.0 | Sell | 3,103,466 | 3345 | LSE | |
| 09:55:40 | 390.0 | 1 | AT | 389.9 | 390.0 | Buy | 3,103,446 | 3344 | LSE | |
| 09:55:16 | 390.0 | 1 | AT | 389.9 | 390.0 | Buy | 3,103,445 | 3343 | LSE | |
| 09:55:13 | 390.0 | 149 | AT | 389.9 | 390.0 | Buy | 3,103,444 | 3342 | LSE | |
| 09:55:07 | 390.0 | 1 | AT | 390.0 | 390.1 | Sell | 3,103,295 | 3341 | LSE | |
| 09:55:07 | 390.0 | 4 | AT | 390.0 | 390.1 | Sell | 3,103,294 | 3340 | LSE | |
| 09:55:07 | 390.0 | 337 | AT | 390.0 | 390.1 | Sell | 3,103,290 | 3339 | LSE | |
| 09:55:07 | 390.0 | 2 | AT | 390.0 | 390.1 | Sell | 3,102,953 | 3338 | LSE | |
| 09:55:04 | 390.0 | 197 | AT | 389.9 | 390.0 | Buy | 3,102,951 | 3337 | LSE | |
| 09:55:04 | 390.0 | 329 | AT | 389.9 | 390.0 | Buy | 3,102,754 | 3336 | LSE | |
| 09:55:04 | 390.0 | 388 | AT | 389.9 | 390.0 | Buy | 3,102,425 | 3335 | LSE | |
| 09:55:00 | 389.98 | 9700 | O | 389.9 | 390.0 | Buy | 3,102,037 | 3334 | LSE | |
| 09:54:56 | 390.0 | 25 | O | 389.9 | 390.0 | Buy | 3,092,337 | 3333 | LSE | |
| 09:54:41 | 390.0 | 65 | O | 389.9 | 390.0 | Buy | 3,092,312 | 3332 | LSE | |
| 09:54:24 | 389.979 | 1248 | O | 389.9 | 390.0 | Buy | 3,092,247 | 3331 | LSE | |
| 09:54:05 | 389.9 | 1198 | AT | 389.8 | 389.9 | Buy | 3,090,999 | 3330 | LSE | |
| 09:54:05 | 389.9 | 394 | AT | 389.8 | 389.9 | Buy | 3,089,801 | 3329 | LSE | |
| 09:53:46 | 389.845 | 3 | O | 389.7 | 389.9 | Buy | 3,089,407 | 3328 | LSE | |
| 09:53:40 | 389.843 | 254 | O | 389.7 | 389.9 | Buy | 3,089,404 | 3327 | LSE | |
| 09:53:20 | 389.9 | 52 | O | 389.7 | 389.9 | Buy | 3,089,150 | 3326 | LSE | |
| 09:51:28 | 389.8 | 1056 | AT | 389.7 | 389.8 | Buy | 3,089,098 | 3325 | LSE | |
| 09:51:18 | 389.8 | 127 | O | 389.7 | 389.8 | Buy | 3,088,042 | 3324 | LSE | |
| 09:50:56 | 389.7 | 1100 | AT | 389.6 | 389.7 | Buy | 3,087,915 | 3323 | LSE | |
| 09:50:55 | 389.8 | 1100 | AT | 389.7 | 389.8 | Buy | 3,086,815 | 3322 | LSE | |
| 09:50:55 | 389.8 | 779 | AT | 389.8 | 389.9 | Sell | 3,085,715 | 3321 | LSE | |
| 09:50:32 | 389.9 | 219 | AT | 389.9 | 390.0 | Sell | 3,084,936 | 3320 | LSE | |
| 09:50:32 | 389.9 | 19 | AT | 389.9 | 390.0 | Sell | 3,084,717 | 3319 | LSE | |
| 09:50:32 | 389.9 | 136 | AT | 389.9 | 390.0 | Sell | 3,084,698 | 3318 | LSE | |
| 09:50:32 | 389.9 | 93 | AT | 389.9 | 390.0 | Sell | 3,084,562 | 3317 | LSE | |
| 09:50:32 | 389.9 | 248 | AT | 389.9 | 390.0 | Sell | 3,084,469 | 3316 | LSE | |
| 09:50:30 | 390.0 | 185 | AT | 389.9 | 390.0 | Buy | 3,084,221 | 3315 | LSE | |
| 09:50:30 | 390.0 | 234 | AT | 389.9 | 390.0 | Buy | 3,084,036 | 3314 | LSE | |
| 09:48:52 | 389.9 | 799 | AT | 389.7 | 389.9 | Buy | 3,083,802 | 3313 | LSE | |
| 09:48:39 | 390.0 | 14 | O | 389.7 | 390.0 | Buy | 3,083,003 | 3312 | LSE | |
| 09:48:39 | 389.8 | 396 | AT | 389.7 | 389.8 | Buy | 3,082,989 | 3311 | LSE | |
| 09:48:39 | 389.8 | 396 | AT | 389.7 | 389.8 | Buy | 3,082,593 | 3310 | LSE | |
| 09:47:40 | 389.7 | 269 | AT | 389.6 | 389.7 | Buy | 3,082,197 | 3309 | LSE | |
| 09:47:40 | 389.7 | 771 | AT | 389.6 | 389.7 | Buy | 3,081,928 | 3308 | LSE | |
| 09:47:35 | 389.7 | 2 | O | 389.6 | 389.7 | Buy | 3,081,157 | 3307 | LSE | |
| 09:47:17 | 389.6 | 600 | AT | 389.5 | 389.6 | Buy | 3,081,155 | 3306 | LSE | |
| 09:47:15 | 389.8 | 428 | AT | 389.8 | 389.9 | Sell | 3,080,555 | 3305 | LSE | |
| 09:47:15 | 389.8 | 200 | AT | 389.8 | 390.0 | Sell | 3,080,127 | 3304 | LSE | |
| 09:47:15 | 389.8 | 218 | AT | 389.8 | 390.0 | Sell | 3,079,927 | 3303 | LSE | |
| 09:47:15 | 389.8 | 196 | AT | 389.8 | 390.0 | Sell | 3,079,709 | 3302 | LSE | |
| 09:47:15 | 389.9 | 166 | AT | 389.9 | 390.1 | Sell | 3,079,513 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
