Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:17 | 393.8 | 711 | AT | 393.8 | 394.8 | Sell | 89,685 | 51 | LSE | |
| 02:02:06 | 394.192 | 73 | O | 393.4 | 394.5 | Buy | 88,974 | 50 | LSE | |
| 02:01:59 | 394.0 | 2800 | AT | 393.2 | 394.0 | Buy | 88,901 | 49 | LSE | |
| 02:01:59 | 394.0 | 51 | AT | 393.2 | 394.0 | Buy | 86,101 | 48 | LSE | |
| 02:01:58 | 393.5 | 127 | O | 393.2 | 394.0 | Sell | 86,050 | 47 | LSE | |
| 02:01:18 | 393.6 | 407 | AT | 393.6 | 394.0 | Sell | 85,923 | 46 | LSE | |
| 02:01:18 | 393.7 | 549 | AT | 393.7 | 394.2 | Sell | 85,516 | 45 | LSE | |
| 02:01:18 | 394.2 | 1000 | AT | 393.7 | 394.2 | Buy | 84,967 | 44 | LSE | |
| 02:01:18 | 393.8 | 711 | AT | 393.8 | 394.8 | Sell | 83,967 | 43 | LSE | |
| 02:01:18 | 393.8 | 1010 | AT | 393.8 | 394.8 | Sell | 83,256 | 42 | LSE | |
| 02:01:18 | 393.8 | 418 | AT | 393.8 | 394.8 | Sell | 82,246 | 41 | LSE | |
| 02:01:09 | 394.2 | 347 | AT | 394.2 | 395.2 | Sell | 81,828 | 40 | LSE | |
| 02:01:04 | 394.1 | 1849 | AT | 394.1 | 395.7 | Sell | 81,481 | 39 | LSE | |
| 02:01:04 | 394.2 | 197 | AT | 394.2 | 395.6 | Sell | 79,632 | 38 | LSE | |
| 02:01:04 | 394.2 | 370 | AT | 394.2 | 395.6 | Sell | 79,435 | 37 | LSE | |
| 02:01:04 | 394.2 | 204 | AT | 394.2 | 395.6 | Sell | 79,065 | 36 | LSE | |
| 02:01:04 | 394.3 | 402 | AT | 394.3 | 395.6 | Sell | 78,861 | 35 | LSE | |
| 02:01:04 | 394.3 | 192 | AT | 394.3 | 396.0 | Sell | 78,459 | 34 | LSE | |
| 02:01:04 | 394.3 | 170 | AT | 394.3 | 396.0 | Sell | 78,267 | 33 | LSE | |
| 02:01:04 | 394.3 | 382 | AT | 394.3 | 396.0 | Sell | 78,097 | 32 | LSE | |
| 02:01:02 | 395.0 | 452 | AT | 395.0 | 396.4 | Sell | 77,715 | 31 | LSE | |
| 02:01:02 | 395.0 | 343 | AT | 395.0 | 396.4 | Sell | 77,263 | 30 | LSE | |
| 02:01:02 | 395.0 | 700 | AT | 395.0 | 396.4 | Sell | 76,920 | 29 | LSE | |
| 02:01:02 | 395.1 | 674 | AT | 395.1 | 396.5 | Sell | 76,220 | 28 | LSE | |
| 02:01:02 | 395.1 | 570 | AT | 395.1 | 396.5 | Sell | 75,546 | 27 | LSE | |
| 02:01:02 | 395.2 | 475 | AT | 395.2 | 396.9 | Sell | 74,976 | 26 | LSE | |
| 02:01:02 | 395.2 | 477 | AT | 395.2 | 396.9 | Sell | 74,501 | 25 | LSE | |
| 02:00:53 | 393.526 | 2000 | O | 395.1 | 396.7 | Sell | 74,024 | 24 | LSE | |
| 02:00:52 | 394.3 | 687 | AT | 393.2 | 394.3 | Buy | 72,024 | 23 | LSE | |
| 02:00:52 | 394.1 | 737 | AT | 393.2 | 394.1 | Buy | 71,337 | 22 | LSE | |
| 02:00:52 | 394.1 | 200 | AT | 393.2 | 394.1 | Buy | 70,600 | 21 | LSE | |
| 02:00:52 | 394.0 | 371 | AT | 393.2 | 394.0 | Buy | 70,400 | 20 | LSE | |
| 02:00:52 | 394.0 | 79 | AT | 393.2 | 394.0 | Buy | 70,029 | 19 | LSE | |
| 02:00:52 | 394.0 | 2095 | AT | 393.2 | 394.0 | Buy | 69,950 | 18 | LSE | |
| 02:00:47 | 393.775 | 150 | O | 393.2 | 394.0 | Buy | 67,855 | 17 | LSE | |
| 02:00:41 | 393.527 | 98 | O | 393.2 | 394.0 | Sell | 67,705 | 16 | LSE | |
| 02:00:35 | 393.848 | 3500 | O | 393.2 | 394.0 | Buy | 67,607 | 15 | LSE | |
| 02:00:33 | 393.398 | 26 | O | 393.2 | 394.1 | Sell | 64,107 | 14 | LSE | |
| 02:00:14 | 393.289 | 510 | O | 393.3 | 394.5 | Sell | 64,081 | 13 | LSE | |
| 02:00:14 | 394.0 | 64 | AT | 393.1 | 394.0 | Buy | 63,571 | 12 | LSE | |
| 02:00:13 | 393.289 | 1550 | O | 393.1 | 394.0 | Sell | 63,507 | 11 | LSE | |
| 02:00:13 | 393.79 | 49 | O | 393.1 | 394.0 | Buy | 61,957 | 10 | LSE | |
| 02:00:12 | 393.79 | 19 | O | 393.1 | 394.0 | Buy | 61,908 | 9 | LSE | |
| 02:00:12 | 393.79 | 148 | O | 393.1 | 394.0 | Buy | 61,889 | 8 | LSE | |
| 02:00:12 | 393.802 | 73 | O | 393.1 | 394.0 | Buy | 61,741 | 7 | LSE | |
| 02:00:10 | 393.792 | 2496 | O | 393.1 | 394.0 | Buy | 61,668 | 6 | LSE | |
| 02:00:09 | 393.792 | 505 | O | 393.1 | 394.0 | Buy | 59,172 | 5 | LSE | |
| 02:00:09 | 393.386 | 675 | O | 393.1 | 394.0 | Sell | 58,667 | 4 | LSE | |
| 02:00:09 | 393.414 | 120 | O | 393.1 | 394.0 | Sell | 57,992 | 3 | LSE | |
| 02:00:09 | 393.409 | 50 | O | 393.1 | 394.0 | Sell | 57,872 | 2 | LSE | |
| 02:00:06 | 393.9 | 57822 | UT | 391.1 | 391.2 | 57,822 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
