Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:41 | 395.4 | 223 | AT | 395.4 | 395.7 | Sell | 225,219 | 501 | LSE | |
| 02:33:41 | 395.4 | 392 | AT | 395.4 | 395.7 | Sell | 224,996 | 500 | LSE | |
| 02:33:32 | 395.5 | 321 | AT | 395.5 | 395.8 | Sell | 224,604 | 499 | LSE | |
| 02:33:32 | 395.5 | 239 | AT | 395.5 | 395.8 | Sell | 224,283 | 498 | LSE | |
| 02:33:32 | 395.475 | 33 | O | 395.5 | 395.8 | Sell | 224,044 | 497 | LSE | |
| 02:33:31 | 395.7 | 25 | O | 395.4 | 395.7 | Buy | 224,011 | 496 | LSE | |
| 02:32:59 | 395.7 | 63 | O | 395.4 | 395.7 | Buy | 223,986 | 495 | LSE | |
| 02:32:52 | 395.5 | 314 | AT | 395.5 | 395.7 | Sell | 223,923 | 494 | LSE | |
| 02:32:52 | 395.5 | 437 | AT | 395.5 | 395.7 | Sell | 223,609 | 493 | LSE | |
| 02:32:52 | 395.5 | 653 | AT | 395.5 | 395.7 | Sell | 223,172 | 492 | LSE | |
| 02:32:52 | 395.5 | 103 | AT | 395.5 | 395.8 | Sell | 222,519 | 491 | LSE | |
| 02:32:51 | 395.6 | 143 | AT | 395.6 | 395.9 | Sell | 222,416 | 490 | LSE | |
| 02:32:51 | 395.6 | 70 | AT | 395.6 | 395.9 | Sell | 222,273 | 489 | LSE | |
| 02:32:51 | 395.6 | 235 | AT | 395.6 | 395.9 | Sell | 222,203 | 488 | LSE | |
| 02:32:51 | 395.6 | 321 | AT | 395.6 | 395.9 | Sell | 221,968 | 487 | LSE | |
| 02:32:51 | 395.6 | 369 | AT | 395.6 | 395.9 | Sell | 221,647 | 486 | LSE | |
| 02:32:35 | 395.7 | 258 | AT | 395.7 | 396.0 | Sell | 221,278 | 485 | LSE | |
| 02:32:35 | 395.7 | 345 | AT | 395.7 | 396.0 | Sell | 221,020 | 484 | LSE | |
| 02:32:35 | 395.7 | 770 | AT | 395.7 | 396.0 | Sell | 220,675 | 483 | LSE | |
| 02:32:35 | 395.8 | 518 | AT | 395.8 | 396.2 | Sell | 219,905 | 482 | LSE | |
| 02:32:35 | 395.8 | 26 | AT | 395.8 | 396.2 | Sell | 219,387 | 481 | LSE | |
| 02:32:35 | 395.9 | 238 | AT | 395.9 | 396.4 | Sell | 219,361 | 480 | LSE | |
| 02:32:35 | 395.9 | 462 | AT | 395.9 | 396.4 | Sell | 219,123 | 479 | LSE | |
| 02:32:35 | 395.9 | 363 | AT | 395.9 | 396.4 | Sell | 218,661 | 478 | LSE | |
| 02:31:54 | 395.8 | 200 | AT | 395.8 | 396.1 | Sell | 218,298 | 477 | LSE | |
| 02:31:54 | 395.8 | 206 | AT | 395.8 | 396.1 | Sell | 218,098 | 476 | LSE | |
| 02:31:54 | 395.8 | 138 | AT | 395.8 | 396.1 | Sell | 217,892 | 475 | LSE | |
| 02:31:54 | 395.8 | 395 | AT | 395.8 | 396.1 | Sell | 217,754 | 474 | LSE | |
| 02:31:53 | 395.8 | 201 | AT | 395.8 | 396.2 | Sell | 217,359 | 473 | LSE | |
| 02:31:53 | 395.8 | 194 | AT | 395.8 | 396.2 | Sell | 217,158 | 472 | LSE | |
| 02:31:53 | 395.8 | 2531 | O | 395.8 | 396.2 | Sell | 216,964 | 471 | LSE | |
| 02:31:36 | 395.7 | 363 | AT | 395.7 | 396.1 | Sell | 214,433 | 470 | LSE | |
| 02:31:33 | 395.6 | 472 | AT | 395.3 | 395.6 | Buy | 214,070 | 469 | LSE | |
| 02:31:33 | 395.6 | 363 | AT | 395.3 | 395.6 | Buy | 213,598 | 468 | LSE | |
| 02:30:51 | 395.2 | 8 | O | 395.2 | 395.6 | Sell | 213,235 | 467 | LSE | |
| 02:30:09 | 395.3 | 1200 | AT | 395.0 | 395.3 | Buy | 213,227 | 466 | LSE | |
| 02:30:09 | 395.2 | 1500 | AT | 394.9 | 395.2 | Buy | 212,027 | 465 | LSE | |
| 02:30:04 | 395.2 | 739 | O | 394.9 | 395.2 | Buy | 210,527 | 464 | LSE | |
| 02:30:00 | 395.1 | 2127 | AT | 394.9 | 395.1 | Buy | 209,788 | 463 | LSE | |
| 02:30:00 | 394.9 | 14 | AT | 394.8 | 394.9 | Buy | 207,661 | 462 | LSE | |
| 02:29:45 | 394.9 | 364 | AT | 394.8 | 394.9 | Buy | 207,647 | 461 | LSE | |
| 02:29:43 | 395.1 | 5 | O | 394.8 | 394.9 | Buy | 207,283 | 460 | LSE | |
| 02:29:43 | 395.0 | 86 | AT | 395.0 | 395.1 | Sell | 207,278 | 459 | LSE | |
| 02:29:43 | 395.0 | 139 | AT | 395.0 | 395.1 | Sell | 207,192 | 458 | LSE | |
| 02:29:43 | 395.0 | 110 | AT | 395.0 | 395.1 | Sell | 207,053 | 457 | LSE | |
| 02:29:43 | 395.0 | 335 | AT | 395.0 | 395.1 | Sell | 206,943 | 456 | LSE | |
| 02:28:51 | 395.0 | 1000 | AT | 394.8 | 395.0 | Buy | 206,608 | 455 | LSE | |
| 02:28:26 | 395.1 | 99 | O | 394.8 | 395.2 | Buy | 205,608 | 454 | LSE | |
| 02:27:27 | 394.3 | 39 | O | 394.8 | 395.2 | Sell | 205,509 | 453 | LSE | |
| 02:26:58 | 395.0 | 261 | AT | 395.0 | 395.1 | Sell | 205,470 | 452 | LSE | |
| 02:26:58 | 395.0 | 355 | AT | 395.0 | 395.1 | Sell | 205,209 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
