ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.20
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Comercio 651 - 601 (02:47-02:45)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:47:40 392.9 1000 AT 392.9 393.3 Sell
270,398 651 LSE
02:47:32 393.2 101 AT 393.2 393.3 Sell
269,398 650 LSE
02:47:32 393.2 66 AT 393.2 393.3 Sell
269,297 649 LSE
02:47:32 393.2 186 AT 393.2 393.3 Sell
269,231 648 LSE
02:47:32 393.2 80 AT 393.2 393.3 Sell
269,045 647 LSE
02:47:32 393.2 349 AT 393.2 393.3 Sell
268,965 646 LSE
02:47:32 393.2 66 AT 393.2 393.4 Sell
268,616 645 LSE
02:47:32 393.2 80 AT 393.2 393.4 Sell
268,550 644 LSE
02:47:32 393.2 186 AT 393.2 393.4 Sell
268,470 643 LSE
02:47:32 393.2 349 AT 393.2 393.4 Sell
268,284 642 LSE
02:47:32 393.2 66 AT 393.2 393.4 Sell
267,935 641 LSE
02:47:32 393.2 80 AT 393.2 393.4 Sell
267,869 640 LSE
02:47:32 393.2 186 AT 393.2 393.4 Sell
267,789 639 LSE
02:47:32 393.2 349 AT 393.2 393.4 Sell
267,603 638 LSE
02:47:32 393.2 2 AT 393.2 393.5 Sell
267,254 637 LSE
02:47:32 393.2 2 AT 393.2 393.5 Sell
267,252 636 LSE
02:47:32 393.2 350 AT 393.2 393.5 Sell
267,250 635 LSE
02:47:32 393.2 370 AT 393.2 393.5 Sell
266,900 634 LSE
02:47:28 393.5 12 O 393.2 393.5 Buy
266,530 633 LSE
02:47:27 393.2 184 AT 393.2 393.6 Sell
266,518 632 LSE
02:47:27 393.2 188 AT 393.2 393.6 Sell
266,334 631 LSE
02:47:27 393.5 370 AT 393.5 393.7 Sell
266,146 630 LSE
02:47:27 393.5 96 AT 393.5 393.7 Sell
265,776 629 LSE
02:47:27 393.5 185 AT 393.5 393.7 Sell
265,680 628 LSE
02:47:27 393.5 358 AT 393.5 393.7 Sell
265,495 627 LSE
02:47:27 393.5 628 AT 393.5 393.8 Sell
265,137 626 LSE
02:47:27 393.5 4 AT 393.5 393.8 Sell
264,509 625 LSE
02:47:27 393.5 62 AT 393.5 393.8 Sell
264,505 624 LSE
02:47:27 393.5 80 AT 393.5 393.8 Sell
264,443 623 LSE
02:47:27 393.5 187 AT 393.5 393.8 Sell
264,363 622 LSE
02:47:27 393.5 66 AT 393.5 393.8 Sell
264,176 621 LSE
02:47:27 393.5 80 AT 393.5 393.8 Sell
264,110 620 LSE
02:47:27 393.5 187 AT 393.5 393.8 Sell
264,030 619 LSE
02:47:27 393.5 350 AT 393.5 393.8 Sell
263,843 618 LSE
02:47:27 393.5 350 AT 393.5 393.8 Sell
263,493 617 LSE
02:47:25 393.799 7 O 393.5 393.8 Buy
263,143 616 LSE
02:47:00 393.632 1259 O 393.5 393.8 Sell
263,136 615 LSE
02:46:02 393.4 820 AT 393.4 393.8 Sell
261,877 614 LSE
02:46:02 393.4 195 AT 393.4 393.8 Sell
261,057 613 LSE
02:46:02 393.4 179 AT 393.4 393.8 Sell
260,862 612 LSE
02:46:02 393.5 350 AT 393.5 393.8 Sell
260,683 611 LSE
02:46:01 393.5 190 AT 393.5 393.8 Sell
260,333 610 LSE
02:46:01 393.7 85 AT 393.7 393.8 Sell
260,143 609 LSE
02:46:01 393.7 164 AT 393.7 393.8 Sell
260,058 608 LSE
02:46:01 393.7 732 AT 393.7 393.9 Sell
259,894 607 LSE
02:45:45 393.8 595 AT 393.7 393.8 Buy
259,162 606 LSE
02:45:45 393.8 37 AT 393.2 393.8 Buy
258,567 605 LSE
02:45:45 393.8 409 AT 393.2 393.8 Buy
258,530 604 LSE
02:45:45 393.8 363 AT 393.2 393.8 Buy
258,121 603 LSE
02:45:45 393.8 683 AT 393.2 393.8 Buy
257,758 602 LSE
02:45:45 393.8 608 AT 393.2 393.8 Buy
257,075 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock