Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:49 | 392.4 | 397 | AT | 392.0 | 392.4 | Buy | 287,450 | 701 | LSE | |
| 02:54:49 | 392.4 | 3 | AT | 392.0 | 392.4 | Buy | 287,053 | 700 | LSE | |
| 02:53:06 | 392.5 | 4 | O | 392.1 | 392.5 | Buy | 287,050 | 699 | LSE | |
| 02:53:06 | 392.3 | 100 | AT | 392.0 | 392.3 | Buy | 287,046 | 698 | LSE | |
| 02:53:06 | 392.3 | 100 | AT | 392.0 | 392.3 | Buy | 286,946 | 697 | LSE | |
| 02:52:07 | 392.084 | 966 | O | 392.0 | 392.3 | Sell | 286,846 | 696 | LSE | |
| 02:51:04 | 392.084 | 641 | O | 392.0 | 392.3 | Sell | 285,880 | 695 | LSE | |
| 02:50:35 | 392.084 | 1000 | O | 392.0 | 392.3 | Sell | 285,239 | 694 | LSE | |
| 02:49:50 | 392.1 | 286 | AT | 392.1 | 392.4 | Sell | 284,239 | 693 | LSE | |
| 02:49:50 | 392.1 | 163 | AT | 392.1 | 392.4 | Sell | 283,953 | 692 | LSE | |
| 02:49:50 | 392.1 | 472 | AT | 392.1 | 392.4 | Sell | 283,790 | 691 | LSE | |
| 02:49:50 | 392.1 | 346 | AT | 392.1 | 392.5 | Sell | 283,318 | 690 | LSE | |
| 02:49:50 | 392.1 | 1000 | AT | 392.1 | 392.5 | Sell | 282,972 | 689 | LSE | |
| 02:49:48 | 392.3 | 63 | AT | 392.3 | 392.5 | Sell | 281,972 | 688 | LSE | |
| 02:49:48 | 392.3 | 574 | AT | 392.3 | 392.5 | Sell | 281,909 | 687 | LSE | |
| 02:49:48 | 392.2 | 102 | AT | 392.2 | 392.6 | Sell | 281,335 | 686 | LSE | |
| 02:49:48 | 392.3 | 346 | AT | 392.3 | 392.6 | Sell | 281,233 | 685 | LSE | |
| 02:49:48 | 392.3 | 748 | AT | 392.3 | 392.6 | Sell | 280,887 | 684 | LSE | |
| 02:48:57 | 392.5 | 68 | AT | 392.5 | 392.6 | Sell | 280,139 | 683 | LSE | |
| 02:48:57 | 392.5 | 160 | AT | 392.5 | 392.6 | Sell | 280,071 | 682 | LSE | |
| 02:48:57 | 392.5 | 320 | AT | 392.5 | 392.6 | Sell | 279,911 | 681 | LSE | |
| 02:48:55 | 392.5 | 189 | AT | 392.5 | 392.9 | Sell | 279,591 | 680 | LSE | |
| 02:48:55 | 392.5 | 344 | AT | 392.5 | 392.9 | Sell | 279,402 | 679 | LSE | |
| 02:48:55 | 392.7 | 324 | AT | 392.4 | 392.7 | Buy | 279,058 | 678 | LSE | |
| 02:48:55 | 392.7 | 406 | AT | 392.4 | 392.7 | Buy | 278,734 | 677 | LSE | |
| 02:48:55 | 392.7 | 1000 | AT | 392.4 | 392.7 | Buy | 278,328 | 676 | LSE | |
| 02:48:55 | 392.6 | 254 | AT | 392.4 | 392.6 | Buy | 277,328 | 675 | LSE | |
| 02:48:55 | 392.5 | 1549 | AT | 392.1 | 392.5 | Buy | 277,074 | 674 | LSE | |
| 02:48:55 | 392.4 | 197 | AT | 392.0 | 392.4 | Buy | 275,525 | 673 | LSE | |
| 02:48:39 | 392.5 | 4 | O | 392.2 | 392.5 | Buy | 275,328 | 672 | LSE | |
| 02:48:36 | 392.6 | 71 | AT | 392.6 | 392.7 | Sell | 275,324 | 671 | LSE | |
| 02:48:36 | 392.6 | 167 | AT | 392.6 | 392.7 | Sell | 275,253 | 670 | LSE | |
| 02:48:36 | 392.6 | 321 | AT | 392.6 | 392.8 | Sell | 275,086 | 669 | LSE | |
| 02:48:36 | 392.6 | 71 | AT | 392.6 | 392.9 | Sell | 274,765 | 668 | LSE | |
| 02:48:36 | 392.6 | 167 | AT | 392.6 | 392.9 | Sell | 274,694 | 667 | LSE | |
| 02:48:36 | 392.6 | 321 | AT | 392.6 | 392.9 | Sell | 274,527 | 666 | LSE | |
| 02:48:36 | 392.6 | 580 | AT | 392.6 | 392.9 | Sell | 274,206 | 665 | LSE | |
| 02:48:36 | 392.6 | 653 | AT | 392.6 | 393.0 | Sell | 273,626 | 664 | LSE | |
| 02:48:36 | 392.6 | 174 | AT | 392.6 | 393.0 | Sell | 272,973 | 663 | LSE | |
| 02:48:36 | 392.6 | 191 | AT | 392.6 | 393.0 | Sell | 272,799 | 662 | LSE | |
| 02:48:35 | 392.9 | 71 | AT | 392.9 | 393.0 | Sell | 272,608 | 661 | LSE | |
| 02:48:35 | 392.9 | 167 | AT | 392.9 | 393.0 | Sell | 272,537 | 660 | LSE | |
| 02:48:35 | 392.9 | 321 | AT | 392.9 | 393.0 | Sell | 272,370 | 659 | LSE | |
| 02:48:35 | 392.9 | 66 | AT | 392.9 | 393.2 | Sell | 272,049 | 658 | LSE | |
| 02:48:35 | 392.9 | 80 | AT | 392.9 | 393.2 | Sell | 271,983 | 657 | LSE | |
| 02:48:35 | 392.9 | 186 | AT | 392.9 | 393.2 | Sell | 271,903 | 656 | LSE | |
| 02:48:35 | 392.9 | 373 | AT | 392.9 | 393.2 | Sell | 271,717 | 655 | LSE | |
| 02:47:40 | 392.9 | 41 | AT | 392.9 | 393.3 | Sell | 271,344 | 654 | LSE | |
| 02:47:40 | 392.9 | 304 | AT | 392.9 | 393.3 | Sell | 271,303 | 653 | LSE | |
| 02:47:40 | 392.9 | 601 | AT | 392.9 | 393.3 | Sell | 270,999 | 652 | LSE | |
| 02:47:40 | 392.9 | 1000 | AT | 392.9 | 393.3 | Sell | 270,398 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
