Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:08 | 393.2 | 307 | AT | 393.2 | 393.5 | Sell | 463,846 | 1101 | LSE | |
| 04:06:08 | 393.2 | 171 | AT | 393.2 | 393.5 | Sell | 463,539 | 1100 | LSE | |
| 04:06:08 | 393.2 | 798 | AT | 393.2 | 393.5 | Sell | 463,368 | 1099 | LSE | |
| 04:06:06 | 393.2 | 1276 | O | 393.2 | 393.5 | Sell | 462,570 | 1098 | LSE | |
| 04:06:06 | 393.2 | 4 | O | 393.2 | 393.5 | Sell | 461,294 | 1097 | LSE | |
| 04:05:06 | 393.2 | 1 | O | 393.2 | 393.6 | Sell | 461,290 | 1096 | LSE | |
| 04:04:50 | 393.3 | 5 | AT | 393.3 | 393.6 | Sell | 461,289 | 1095 | LSE | |
| 04:04:38 | 393.4 | 141 | AT | 393.3 | 393.4 | Buy | 461,284 | 1094 | LSE | |
| 04:04:15 | 393.4 | 5 | O | 393.3 | 393.4 | Buy | 461,143 | 1093 | LSE | |
| 04:04:12 | 393.3 | 1 | O | 393.3 | 393.4 | Sell | 461,138 | 1092 | LSE | |
| 04:04:10 | 393.4 | 2 | O | 393.3 | 393.4 | Buy | 461,137 | 1091 | LSE | |
| 04:04:10 | 393.4 | 1 | O | 393.3 | 393.4 | Buy | 461,135 | 1090 | LSE | |
| 04:04:09 | 393.4 | 1 | O | 393.3 | 393.4 | Buy | 461,134 | 1089 | LSE | |
| 04:04:09 | 393.4 | 50 | O | 393.3 | 393.4 | Buy | 461,133 | 1088 | LSE | |
| 04:03:51 | 393.4 | 421 | AT | 393.4 | 393.6 | Sell | 461,083 | 1087 | LSE | |
| 04:03:51 | 393.5 | 418 | AT | 393.5 | 393.8 | Sell | 460,662 | 1086 | LSE | |
| 04:03:12 | 393.5 | 5 | O | 393.5 | 393.8 | Sell | 460,244 | 1085 | LSE | |
| 04:03:09 | 393.8 | 5 | O | 393.5 | 393.8 | Buy | 460,239 | 1084 | LSE | |
| 04:03:08 | 393.522 | 50 | O | 393.5 | 393.8 | Sell | 460,234 | 1083 | LSE | |
| 04:03:06 | 393.8 | 5 | O | 393.5 | 393.8 | Buy | 460,184 | 1082 | LSE | |
| 04:02:57 | 393.64 | 428 | O | 393.5 | 393.8 | Sell | 460,179 | 1081 | LSE | |
| 04:02:41 | 393.7 | 38 | AT | 393.4 | 393.7 | Buy | 459,751 | 1080 | LSE | |
| 04:02:41 | 393.7 | 178 | AT | 393.4 | 393.7 | Buy | 459,713 | 1079 | LSE | |
| 04:02:19 | 393.67 | 12 | O | 393.4 | 393.7 | Buy | 459,535 | 1078 | LSE | |
| 04:01:48 | 393.7 | 140 | AT | 393.4 | 393.7 | Buy | 459,523 | 1077 | LSE | |
| 04:01:48 | 393.7 | 493 | AT | 393.4 | 393.7 | Buy | 459,383 | 1076 | LSE | |
| 04:01:48 | 393.6 | 419 | AT | 393.4 | 393.6 | Buy | 458,890 | 1075 | LSE | |
| 04:01:08 | 393.7 | 3 | O | 393.3 | 393.7 | Buy | 458,471 | 1074 | LSE | |
| 04:01:06 | 393.317 | 27 | O | 393.3 | 393.7 | Sell | 458,468 | 1073 | LSE | |
| 04:01:05 | 393.323 | 26 | O | 393.3 | 393.7 | Sell | 458,441 | 1072 | LSE | |
| 04:00:44 | 393.302 | 4 | O | 393.3 | 393.7 | Sell | 458,415 | 1071 | LSE | |
| 04:00:42 | 393.302 | 1 | O | 393.3 | 393.7 | Sell | 458,411 | 1070 | LSE | |
| 04:00:31 | 393.6 | 330 | AT | 393.2 | 393.6 | Buy | 458,410 | 1069 | LSE | |
| 04:00:31 | 393.6 | 48 | AT | 393.2 | 393.6 | Buy | 458,080 | 1068 | LSE | |
| 04:00:31 | 393.6 | 733 | AT | 393.2 | 393.6 | Buy | 458,032 | 1067 | LSE | |
| 04:00:31 | 393.6 | 338 | AT | 393.2 | 393.6 | Buy | 457,299 | 1066 | LSE | |
| 04:00:29 | 393.6 | 5 | O | 393.2 | 393.6 | Buy | 456,961 | 1065 | LSE | |
| 04:00:05 | 393.6 | 17 | AT | 393.2 | 393.6 | Buy | 456,956 | 1064 | LSE | |
| 03:59:47 | 393.616 | 4000 | O | 393.3 | 393.7 | Buy | 456,939 | 1063 | LSE | |
| 03:59:10 | 393.7 | 1 | O | 393.3 | 393.7 | Buy | 452,939 | 1062 | LSE | |
| 03:58:52 | 393.7 | 12 | O | 393.3 | 393.7 | Buy | 452,938 | 1061 | LSE | |
| 03:58:38 | 393.6 | 93 | AT | 393.3 | 393.6 | Buy | 452,926 | 1060 | LSE | |
| 03:57:43 | 393.5 | 737 | AT | 393.3 | 393.5 | Buy | 452,833 | 1059 | LSE | |
| 03:57:26 | 393.4 | 199 | AT | 393.2 | 393.4 | Buy | 452,096 | 1058 | LSE | |
| 03:57:25 | 393.3 | 213 | AT | 393.2 | 393.3 | Buy | 451,897 | 1057 | LSE | |
| 03:57:25 | 393.3 | 236 | AT | 393.2 | 393.3 | Buy | 451,684 | 1056 | LSE | |
| 03:57:25 | 393.2 | 441 | AT | 392.9 | 393.2 | Buy | 451,448 | 1055 | LSE | |
| 03:57:25 | 393.2 | 252 | AT | 392.9 | 393.2 | Buy | 451,007 | 1054 | LSE | |
| 03:56:34 | 393.161 | 6326 | O | 392.9 | 393.2 | Buy | 450,755 | 1053 | LSE | |
| 03:56:18 | 393.2 | 19 | O | 392.9 | 393.2 | Buy | 444,429 | 1052 | LSE | |
| 03:56:01 | 393.1 | 1134 | AT | 392.9 | 393.1 | Buy | 444,410 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
