Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:24 | 393.6 | 239 | O | 393.6 | 393.8 | Sell | 609,603 | 1301 | LSE | |
| 05:10:16 | 393.81 | 100 | O | 393.6 | 393.9 | Buy | 609,364 | 1300 | LSE | |
| 05:09:48 | 393.798 | 253 | O | 393.6 | 393.9 | Buy | 609,264 | 1299 | LSE | |
| 05:09:10 | 393.528 | 5500 | O | 393.6 | 393.9 | Sell | 609,011 | 1298 | LSE | |
| 05:08:25 | 393.506 | 20000 | O | 393.5 | 393.9 | Sell | 603,511 | 1297 | LSE | |
| 05:08:15 | 393.81 | 7 | O | 393.5 | 393.9 | Buy | 583,511 | 1296 | LSE | |
| 05:05:46 | 393.7 | 785 | AT | 393.7 | 393.9 | Sell | 583,504 | 1295 | LSE | |
| 05:05:10 | 393.8 | 175 | AT | 393.8 | 394.1 | Sell | 582,719 | 1294 | LSE | |
| 05:05:10 | 393.8 | 687 | AT | 393.8 | 394.1 | Sell | 582,544 | 1293 | LSE | |
| 05:05:10 | 393.9 | 731 | AT | 393.9 | 394.3 | Sell | 581,857 | 1292 | LSE | |
| 05:05:10 | 393.9 | 363 | AT | 393.9 | 394.3 | Sell | 581,126 | 1291 | LSE | |
| 05:05:10 | 393.9 | 439 | AT | 393.9 | 394.3 | Sell | 580,763 | 1290 | LSE | |
| 05:04:43 | 394.3 | 5 | O | 393.9 | 394.3 | Buy | 580,324 | 1289 | LSE | |
| 05:04:07 | 394.2 | 3 | O | 393.9 | 394.2 | Buy | 580,319 | 1288 | LSE | |
| 05:03:26 | 393.952 | 4000 | O | 393.9 | 394.3 | Sell | 580,316 | 1287 | LSE | |
| 05:02:42 | 394.1 | 434 | O | 393.9 | 394.3 | 576,316 | 1286 | LSE | ||
| 05:02:31 | 394.0 | 65 | O | 393.9 | 394.3 | Sell | 575,882 | 1285 | LSE | |
| 05:02:31 | 394.039 | 2703 | O | 394.0 | 394.3 | Sell | 575,817 | 1284 | LSE | |
| 05:02:30 | 394.203 | 1000 | O | 394.0 | 394.3 | Buy | 573,114 | 1283 | LSE | |
| 05:02:15 | 394.3 | 1 | O | 394.0 | 394.3 | Buy | 572,114 | 1282 | LSE | |
| 05:02:12 | 394.2 | 151 | AT | 394.2 | 394.3 | Sell | 572,113 | 1281 | LSE | |
| 05:02:06 | 394.3 | 2 | O | 394.2 | 394.3 | Buy | 571,962 | 1280 | LSE | |
| 05:02:05 | 394.3 | 1 | O | 394.2 | 394.3 | Buy | 571,960 | 1279 | LSE | |
| 05:01:44 | 394.3 | 2 | O | 394.1 | 394.3 | Buy | 571,959 | 1278 | LSE | |
| 05:01:39 | 394.2 | 585 | AT | 394.0 | 394.2 | Buy | 571,957 | 1277 | LSE | |
| 05:01:39 | 394.2 | 585 | AT | 394.0 | 394.2 | Buy | 571,372 | 1276 | LSE | |
| 05:01:39 | 394.2 | 144 | AT | 394.0 | 394.2 | Buy | 570,787 | 1275 | LSE | |
| 05:01:38 | 394.1 | 600 | AT | 393.9 | 394.1 | Buy | 570,643 | 1274 | LSE | |
| 05:00:52 | 394.2 | 13 | O | 394.0 | 394.3 | Buy | 570,043 | 1273 | LSE | |
| 05:00:43 | 394.3 | 5 | O | 394.0 | 394.3 | Buy | 570,030 | 1272 | LSE | |
| 05:00:39 | 394.3 | 93 | O | 394.0 | 394.3 | Buy | 570,025 | 1271 | LSE | |
| 05:00:28 | 394.14 | 507 | O | 394.0 | 394.3 | Sell | 569,932 | 1270 | LSE | |
| 05:00:08 | 394.1 | 253 | AT | 393.8 | 394.1 | Buy | 569,425 | 1269 | LSE | |
| 05:00:08 | 394.1 | 253 | AT | 393.8 | 394.1 | Buy | 569,172 | 1268 | LSE | |
| 04:59:02 | 394.1 | 506 | O | 393.9 | 394.1 | Buy | 568,919 | 1267 | LSE | |
| 04:56:58 | 394.0 | 485 | AT | 394.0 | 394.2 | Sell | 568,413 | 1266 | LSE | |
| 04:56:58 | 394.0 | 485 | AT | 394.0 | 394.2 | Sell | 567,928 | 1265 | LSE | |
| 04:56:55 | 394.1 | 232 | AT | 394.1 | 394.3 | Sell | 567,443 | 1264 | LSE | |
| 04:55:51 | 394.1 | 696 | AT | 394.1 | 394.3 | Sell | 567,211 | 1263 | LSE | |
| 04:55:51 | 394.2 | 757 | AT | 394.2 | 394.4 | Sell | 566,515 | 1262 | LSE | |
| 04:55:51 | 394.2 | 1000 | AT | 394.2 | 394.4 | Sell | 565,758 | 1261 | LSE | |
| 04:55:50 | 394.203 | 35000 | O | 394.2 | 394.4 | Sell | 564,758 | 1260 | LSE | |
| 04:55:19 | 394.256 | 71 | O | 394.2 | 394.4 | Sell | 529,758 | 1259 | LSE | |
| 04:54:31 | 394.282 | 946 | O | 394.2 | 394.4 | Sell | 529,687 | 1258 | LSE | |
| 04:52:53 | 394.4 | 830 | AT | 394.2 | 394.4 | Buy | 528,741 | 1257 | LSE | |
| 04:52:53 | 394.4 | 76 | AT | 394.2 | 394.4 | Buy | 527,911 | 1256 | LSE | |
| 04:52:53 | 394.4 | 5 | O | 394.2 | 394.4 | Buy | 527,835 | 1255 | LSE | |
| 04:52:53 | 394.3 | 727 | AT | 394.0 | 394.3 | Buy | 527,830 | 1254 | LSE | |
| 04:52:53 | 394.3 | 340 | AT | 394.0 | 394.3 | Buy | 527,103 | 1253 | LSE | |
| 04:52:53 | 394.3 | 176 | AT | 394.0 | 394.3 | Buy | 526,763 | 1252 | LSE | |
| 04:52:29 | 394.209 | 300 | O | 393.9 | 394.3 | Buy | 526,587 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
