Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:23 | 394.0 | 473 | AT | 393.8 | 394.0 | Buy | 629,108 | 1351 | LSE | |
| 05:34:23 | 394.0 | 40 | AT | 393.8 | 394.0 | Buy | 628,635 | 1350 | LSE | |
| 05:34:23 | 394.0 | 53 | AT | 393.8 | 394.0 | Buy | 628,595 | 1349 | LSE | |
| 05:34:23 | 394.0 | 673 | AT | 393.8 | 394.0 | Buy | 628,542 | 1348 | LSE | |
| 05:34:23 | 394.0 | 20 | AT | 393.8 | 394.0 | Buy | 627,869 | 1347 | LSE | |
| 05:33:06 | 394.054 | 25 | O | 393.8 | 394.1 | Buy | 627,849 | 1346 | LSE | |
| 05:31:30 | 393.9 | 815 | AT | 393.9 | 394.2 | Sell | 627,824 | 1345 | LSE | |
| 05:31:26 | 393.9 | 815 | O | 393.9 | 394.2 | Sell | 627,009 | 1344 | LSE | |
| 05:31:13 | 393.9 | 1 | O | 393.9 | 394.2 | Sell | 626,194 | 1343 | LSE | |
| 05:30:10 | 394.11 | 507 | O | 393.9 | 394.2 | Buy | 626,193 | 1342 | LSE | |
| 05:30:05 | 394.11 | 507 | O | 393.9 | 394.2 | Buy | 625,686 | 1341 | LSE | |
| 05:29:11 | 394.0 | 268 | AT | 394.0 | 394.3 | Sell | 625,179 | 1340 | LSE | |
| 05:29:11 | 394.1 | 407 | AT | 394.1 | 394.4 | Sell | 624,911 | 1339 | LSE | |
| 05:27:06 | 394.4 | 480 | AT | 394.1 | 394.4 | Buy | 624,504 | 1338 | LSE | |
| 05:25:30 | 394.3 | 459 | O | 394.2 | 394.5 | Sell | 624,024 | 1337 | LSE | |
| 05:25:26 | 394.4 | 476 | AT | 394.1 | 394.4 | Buy | 623,565 | 1336 | LSE | |
| 05:25:20 | 394.239 | 3616 | O | 394.2 | 394.5 | Sell | 623,089 | 1335 | LSE | |
| 05:23:48 | 394.3 | 37 | AT | 394.1 | 394.3 | Buy | 619,473 | 1334 | LSE | |
| 05:23:48 | 394.3 | 130 | AT | 394.1 | 394.3 | Buy | 619,436 | 1333 | LSE | |
| 05:23:02 | 394.1 | 12 | O | 394.1 | 394.3 | Sell | 619,306 | 1332 | LSE | |
| 05:22:20 | 393.952 | 2 | O | 393.9 | 394.3 | Sell | 619,294 | 1331 | LSE | |
| 05:21:54 | 394.299 | 5 | O | 394.0 | 394.3 | Buy | 619,292 | 1330 | LSE | |
| 05:21:21 | 394.2 | 30 | AT | 393.9 | 394.2 | Buy | 619,287 | 1329 | LSE | |
| 05:21:02 | 394.0 | 80 | O | 393.9 | 394.2 | Sell | 619,257 | 1328 | LSE | |
| 05:19:21 | 394.1 | 123 | AT | 393.9 | 394.1 | Buy | 619,177 | 1327 | LSE | |
| 05:19:21 | 394.1 | 536 | AT | 393.9 | 394.1 | Buy | 619,054 | 1326 | LSE | |
| 05:19:03 | 393.9 | 52 | O | 393.9 | 394.1 | Sell | 618,518 | 1325 | LSE | |
| 05:18:47 | 394.016 | 47 | O | 393.8 | 394.1 | Buy | 618,466 | 1324 | LSE | |
| 05:18:27 | 394.099 | 2 | O | 393.8 | 394.1 | Buy | 618,419 | 1323 | LSE | |
| 05:17:32 | 393.96 | 55 | O | 393.8 | 394.1 | Buy | 618,417 | 1322 | LSE | |
| 05:16:58 | 393.998 | 125 | O | 393.8 | 394.1 | Buy | 618,362 | 1321 | LSE | |
| 05:16:07 | 394.1 | 239 | AT | 394.1 | 394.2 | Sell | 618,237 | 1320 | LSE | |
| 05:16:03 | 394.2 | 112 | AT | 394.2 | 394.3 | Sell | 617,998 | 1319 | LSE | |
| 05:16:03 | 394.2 | 20 | AT | 393.9 | 394.2 | Buy | 617,886 | 1318 | LSE | |
| 05:16:03 | 394.2 | 353 | AT | 393.9 | 394.2 | Buy | 617,866 | 1317 | LSE | |
| 05:16:03 | 394.2 | 631 | AT | 393.9 | 394.2 | Buy | 617,513 | 1316 | LSE | |
| 05:15:21 | 394.1 | 20 | AT | 393.9 | 394.1 | Buy | 616,882 | 1315 | LSE | |
| 05:15:21 | 394.1 | 94 | AT | 393.9 | 394.1 | Buy | 616,862 | 1314 | LSE | |
| 05:15:12 | 393.926 | 1931 | O | 393.9 | 394.1 | Sell | 616,768 | 1313 | LSE | |
| 05:15:03 | 394.1 | 400 | AT | 393.9 | 394.1 | Buy | 614,837 | 1312 | LSE | |
| 05:14:12 | 394.0 | 481 | AT | 393.9 | 394.0 | Buy | 614,437 | 1311 | LSE | |
| 05:14:12 | 394.0 | 779 | AT | 393.9 | 394.0 | Buy | 613,956 | 1310 | LSE | |
| 05:14:12 | 394.0 | 273 | AT | 393.9 | 394.0 | Buy | 613,177 | 1309 | LSE | |
| 05:14:00 | 393.9 | 23 | AT | 393.9 | 394.0 | Sell | 612,904 | 1308 | LSE | |
| 05:14:00 | 393.9 | 166 | AT | 393.8 | 393.9 | Buy | 612,881 | 1307 | LSE | |
| 05:14:00 | 393.9 | 37 | AT | 393.8 | 393.9 | Buy | 612,715 | 1306 | LSE | |
| 05:14:00 | 393.9 | 227 | AT | 393.8 | 393.9 | Buy | 612,678 | 1305 | LSE | |
| 05:12:24 | 393.7 | 1500 | AT | 393.5 | 393.7 | Buy | 612,451 | 1304 | LSE | |
| 05:12:24 | 393.6 | 1000 | AT | 393.5 | 393.6 | Buy | 610,951 | 1303 | LSE | |
| 05:12:24 | 393.6 | 348 | AT | 393.6 | 393.7 | Sell | 609,951 | 1302 | LSE | |
| 05:12:24 | 393.6 | 239 | O | 393.6 | 393.8 | Sell | 609,603 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
