Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:01 | 394.8 | 37 | AT | 394.5 | 394.8 | Buy | 645,826 | 1401 | LSE | |
| 05:57:51 | 394.7 | 519 | AT | 394.5 | 394.7 | Buy | 645,789 | 1400 | LSE | |
| 05:56:18 | 394.6 | 27 | AT | 394.4 | 394.6 | Buy | 645,270 | 1399 | LSE | |
| 05:56:18 | 394.6 | 1100 | AT | 394.4 | 394.6 | Buy | 645,243 | 1398 | LSE | |
| 05:56:15 | 394.5 | 732 | AT | 394.2 | 394.5 | Buy | 644,143 | 1397 | LSE | |
| 05:56:15 | 394.5 | 26 | AT | 394.2 | 394.5 | Buy | 643,411 | 1396 | LSE | |
| 05:56:15 | 394.5 | 360 | AT | 394.2 | 394.5 | Buy | 643,385 | 1395 | LSE | |
| 05:56:15 | 394.5 | 114 | AT | 394.2 | 394.5 | Buy | 643,025 | 1394 | LSE | |
| 05:55:15 | 394.2 | 1 | O | 394.2 | 394.5 | Sell | 642,911 | 1393 | LSE | |
| 05:51:40 | 394.3 | 216 | AT | 394.3 | 394.5 | Sell | 642,910 | 1392 | LSE | |
| 05:50:06 | 394.4 | 504 | AT | 394.3 | 394.4 | Buy | 642,694 | 1391 | LSE | |
| 05:50:06 | 394.4 | 178 | AT | 394.3 | 394.4 | Buy | 642,190 | 1390 | LSE | |
| 05:50:06 | 394.4 | 668 | AT | 394.3 | 394.4 | Buy | 642,012 | 1389 | LSE | |
| 05:50:01 | 394.3 | 100 | AT | 394.2 | 394.3 | Buy | 641,344 | 1388 | LSE | |
| 05:49:37 | 394.3 | 8 | O | 394.2 | 394.3 | Buy | 641,244 | 1387 | LSE | |
| 05:48:54 | 394.3 | 100 | AT | 394.2 | 394.3 | Buy | 641,236 | 1386 | LSE | |
| 05:48:54 | 394.3 | 57 | AT | 394.2 | 394.3 | Buy | 641,136 | 1385 | LSE | |
| 05:48:53 | 394.3 | 20 | AT | 394.2 | 394.3 | Buy | 641,079 | 1384 | LSE | |
| 05:45:25 | 394.36 | 54 | O | 394.2 | 394.5 | Buy | 641,059 | 1383 | LSE | |
| 05:43:07 | 394.4 | 641 | AT | 394.2 | 394.4 | Buy | 641,005 | 1382 | LSE | |
| 05:43:07 | 394.4 | 335 | AT | 394.2 | 394.4 | Buy | 640,364 | 1381 | LSE | |
| 05:43:01 | 394.3 | 246 | AT | 394.3 | 394.5 | Sell | 640,029 | 1380 | LSE | |
| 05:42:14 | 394.434 | 125 | O | 394.2 | 394.5 | Buy | 639,783 | 1379 | LSE | |
| 05:41:47 | 394.41 | 126 | O | 394.2 | 394.5 | Buy | 639,658 | 1378 | LSE | |
| 05:40:34 | 394.2 | 9 | O | 394.2 | 394.5 | Sell | 639,532 | 1377 | LSE | |
| 05:40:14 | 394.4 | 93 | AT | 394.4 | 394.6 | Sell | 639,523 | 1376 | LSE | |
| 05:40:14 | 394.4 | 676 | AT | 394.4 | 394.6 | Sell | 639,430 | 1375 | LSE | |
| 05:40:12 | 394.5 | 71 | O | 394.4 | 394.6 | 638,754 | 1374 | LSE | ||
| 05:40:12 | 394.4 | 340 | AT | 394.3 | 394.4 | Buy | 638,683 | 1373 | LSE | |
| 05:40:12 | 394.4 | 714 | AT | 394.3 | 394.4 | Buy | 638,343 | 1372 | LSE | |
| 05:40:12 | 394.3 | 2 | AT | 394.2 | 394.3 | Buy | 637,629 | 1371 | LSE | |
| 05:40:12 | 394.3 | 368 | AT | 394.2 | 394.3 | Buy | 637,627 | 1370 | LSE | |
| 05:40:11 | 394.2 | 1418 | AT | 394.0 | 394.2 | Buy | 637,259 | 1369 | LSE | |
| 05:40:11 | 394.2 | 148 | AT | 394.0 | 394.2 | Buy | 635,841 | 1368 | LSE | |
| 05:40:11 | 394.2 | 507 | AT | 394.0 | 394.2 | Buy | 635,693 | 1367 | LSE | |
| 05:40:11 | 394.2 | 141 | AT | 394.0 | 394.2 | Buy | 635,186 | 1366 | LSE | |
| 05:40:11 | 394.1 | 714 | AT | 393.9 | 394.1 | Buy | 635,045 | 1365 | LSE | |
| 05:40:11 | 394.1 | 1279 | AT | 393.9 | 394.1 | Buy | 634,331 | 1364 | LSE | |
| 05:40:11 | 394.1 | 140 | AT | 393.9 | 394.1 | Buy | 633,052 | 1363 | LSE | |
| 05:40:11 | 394.1 | 479 | AT | 393.9 | 394.1 | Buy | 632,912 | 1362 | LSE | |
| 05:40:11 | 394.1 | 600 | AT | 393.9 | 394.1 | Buy | 632,433 | 1361 | LSE | |
| 05:40:03 | 394.0 | 7 | AT | 393.9 | 394.0 | Buy | 631,833 | 1360 | LSE | |
| 05:40:03 | 394.0 | 20 | AT | 393.9 | 394.0 | Buy | 631,826 | 1359 | LSE | |
| 05:40:03 | 394.0 | 190 | AT | 393.9 | 394.0 | Buy | 631,806 | 1358 | LSE | |
| 05:37:15 | 394.099 | 1 | O | 393.9 | 394.1 | Buy | 631,616 | 1357 | LSE | |
| 05:36:14 | 394.0 | 100 | AT | 394.0 | 394.2 | Sell | 631,615 | 1356 | LSE | |
| 05:36:14 | 394.0 | 100 | AT | 394.0 | 394.2 | Sell | 631,515 | 1355 | LSE | |
| 05:34:41 | 394.1 | 93 | AT | 394.1 | 394.2 | Sell | 631,415 | 1354 | LSE | |
| 05:34:30 | 394.1 | 1000 | AT | 394.1 | 394.2 | Sell | 631,322 | 1353 | LSE | |
| 05:34:23 | 394.0 | 1214 | AT | 393.8 | 394.0 | Buy | 630,322 | 1352 | LSE | |
| 05:34:23 | 394.0 | 473 | AT | 393.8 | 394.0 | Buy | 629,108 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
