Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:05 | 394.919 | 720 | O | 394.8 | 395.1 | Sell | 717,651 | 1501 | LSE | |
| 06:28:01 | 395.01 | 800 | O | 394.8 | 395.1 | Buy | 716,931 | 1500 | LSE | |
| 06:26:34 | 394.8 | 176 | AT | 394.8 | 395.0 | Sell | 716,131 | 1499 | LSE | |
| 06:26:34 | 394.8 | 181 | AT | 394.8 | 395.0 | Sell | 715,955 | 1498 | LSE | |
| 06:26:34 | 394.8 | 481 | AT | 394.8 | 395.0 | Sell | 715,774 | 1497 | LSE | |
| 06:26:34 | 394.9 | 51 | AT | 394.9 | 395.1 | Sell | 715,293 | 1496 | LSE | |
| 06:26:34 | 394.9 | 51 | AT | 394.9 | 395.1 | Sell | 715,242 | 1495 | LSE | |
| 06:25:37 | 395.101 | 88 | O | 394.9 | 395.2 | Buy | 715,191 | 1494 | LSE | |
| 06:24:48 | 395.0 | 388 | AT | 394.8 | 395.0 | Buy | 715,103 | 1493 | LSE | |
| 06:24:28 | 394.7 | 337 | AT | 394.7 | 394.9 | Sell | 714,715 | 1492 | LSE | |
| 06:24:28 | 394.7 | 440 | AT | 394.7 | 394.9 | Sell | 714,378 | 1491 | LSE | |
| 06:24:28 | 394.7 | 184 | AT | 394.7 | 394.9 | Sell | 713,938 | 1490 | LSE | |
| 06:24:28 | 394.7 | 179 | AT | 394.7 | 394.9 | Sell | 713,754 | 1489 | LSE | |
| 06:24:28 | 394.8 | 171 | AT | 394.8 | 395.0 | Sell | 713,575 | 1488 | LSE | |
| 06:24:28 | 394.8 | 159 | AT | 394.8 | 395.0 | Sell | 713,404 | 1487 | LSE | |
| 06:24:28 | 394.8 | 416 | AT | 394.8 | 395.0 | Sell | 713,245 | 1486 | LSE | |
| 06:24:28 | 394.9 | 476 | AT | 394.9 | 395.1 | Sell | 712,829 | 1485 | LSE | |
| 06:24:28 | 394.9 | 1000 | AT | 394.9 | 395.1 | Sell | 712,353 | 1484 | LSE | |
| 06:24:28 | 395.0 | 516 | AT | 395.0 | 395.2 | Sell | 711,353 | 1483 | LSE | |
| 06:23:57 | 395.06 | 185 | O | 395.0 | 395.2 | Sell | 710,837 | 1482 | LSE | |
| 06:23:41 | 395.0 | 20 | AT | 394.8 | 395.0 | Buy | 710,652 | 1481 | LSE | |
| 06:23:41 | 395.0 | 494 | AT | 394.8 | 395.0 | Buy | 710,632 | 1480 | LSE | |
| 06:23:41 | 395.0 | 20 | AT | 394.8 | 395.0 | Buy | 710,138 | 1479 | LSE | |
| 06:23:41 | 395.0 | 901 | AT | 394.8 | 395.0 | Buy | 710,118 | 1478 | LSE | |
| 06:23:41 | 395.0 | 1500 | AT | 394.8 | 395.0 | Buy | 709,217 | 1477 | LSE | |
| 06:23:00 | 394.8 | 1447 | O | 394.8 | 395.0 | Sell | 707,717 | 1476 | LSE | |
| 06:22:34 | 394.999 | 25 | O | 394.8 | 395.0 | Buy | 706,270 | 1475 | LSE | |
| 06:21:07 | 394.86 | 950 | O | 394.8 | 395.0 | Sell | 706,245 | 1474 | LSE | |
| 06:20:38 | 394.929 | 2532 | O | 394.8 | 395.0 | Buy | 705,295 | 1473 | LSE | |
| 06:19:54 | 394.8 | 10 | O | 394.8 | 395.0 | Sell | 702,763 | 1472 | LSE | |
| 06:19:40 | 394.9 | 693 | AT | 394.9 | 395.0 | Sell | 702,753 | 1471 | LSE | |
| 06:19:40 | 394.9 | 148 | AT | 394.9 | 395.0 | Sell | 702,060 | 1470 | LSE | |
| 06:18:18 | 395.0 | 392 | AT | 395.0 | 395.2 | Sell | 701,912 | 1469 | LSE | |
| 06:18:15 | 395.05 | 16235 | O | 395.0 | 395.3 | Sell | 701,520 | 1468 | LSE | |
| 06:18:03 | 395.1 | 723 | AT | 395.1 | 395.4 | Sell | 685,285 | 1467 | LSE | |
| 06:18:03 | 395.1 | 529 | AT | 395.1 | 395.4 | Sell | 684,562 | 1466 | LSE | |
| 06:16:02 | 395.1 | 427 | AT | 394.9 | 395.1 | Buy | 684,033 | 1465 | LSE | |
| 06:16:02 | 395.1 | 36 | AT | 394.9 | 395.1 | Buy | 683,606 | 1464 | LSE | |
| 06:14:41 | 394.993 | 120 | O | 394.9 | 395.1 | Sell | 683,570 | 1463 | LSE | |
| 06:13:54 | 394.9 | 1425 | AT | 394.9 | 395.1 | Sell | 683,450 | 1462 | LSE | |
| 06:13:54 | 394.9 | 188 | AT | 394.9 | 395.1 | Sell | 682,025 | 1461 | LSE | |
| 06:13:54 | 394.9 | 182 | AT | 394.9 | 395.1 | Sell | 681,837 | 1460 | LSE | |
| 06:12:46 | 394.989 | 400 | O | 394.9 | 395.2 | Sell | 681,655 | 1459 | LSE | |
| 06:11:52 | 395.0 | 502 | AT | 395.0 | 395.1 | Sell | 681,255 | 1458 | LSE | |
| 06:11:52 | 395.0 | 943 | AT | 395.0 | 395.2 | Sell | 680,753 | 1457 | LSE | |
| 06:11:49 | 395.1 | 201 | AT | 395.1 | 395.3 | Sell | 679,810 | 1456 | LSE | |
| 06:11:32 | 395.1 | 217 | AT | 395.1 | 395.3 | Sell | 679,609 | 1455 | LSE | |
| 06:11:28 | 395.1 | 1416 | AT | 394.9 | 395.1 | Buy | 679,392 | 1454 | LSE | |
| 06:11:28 | 395.0 | 505 | AT | 395.0 | 395.1 | Sell | 677,976 | 1453 | LSE | |
| 06:11:28 | 395.0 | 629 | AT | 395.0 | 395.1 | Sell | 677,471 | 1452 | LSE | |
| 06:11:28 | 395.0 | 1415 | AT | 394.9 | 395.0 | Buy | 676,842 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
