Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:39 | 394.9 | 493 | AT | 394.7 | 394.9 | Buy | 3,904,584 | 2351 | LSE | |
| 08:50:39 | 394.9 | 6 | AT | 394.7 | 394.9 | Buy | 3,904,091 | 2350 | LSE | |
| 08:50:39 | 394.9 | 23 | AT | 394.7 | 394.9 | Buy | 3,904,085 | 2349 | LSE | |
| 08:50:30 | 394.899 | 1 | O | 394.7 | 394.9 | Buy | 3,904,062 | 2348 | LSE | |
| 08:48:50 | 394.9 | 207 | AT | 394.9 | 395.0 | Sell | 3,904,061 | 2347 | LSE | |
| 08:48:50 | 394.9 | 155 | AT | 394.9 | 395.1 | Sell | 3,903,854 | 2346 | LSE | |
| 08:48:50 | 394.9 | 364 | AT | 394.9 | 395.1 | Sell | 3,903,699 | 2345 | LSE | |
| 08:48:47 | 395.0 | 456 | AT | 394.8 | 395.0 | Buy | 3,903,335 | 2344 | LSE | |
| 08:48:47 | 395.0 | 238 | AT | 394.8 | 395.0 | Buy | 3,902,879 | 2343 | LSE | |
| 08:48:22 | 394.8 | 428 | AT | 394.7 | 394.8 | Buy | 3,902,641 | 2342 | LSE | |
| 08:48:22 | 394.8 | 515 | AT | 394.7 | 394.8 | Buy | 3,902,213 | 2341 | LSE | |
| 08:48:22 | 394.8 | 106 | AT | 394.7 | 394.8 | Buy | 3,901,698 | 2340 | LSE | |
| 08:48:21 | 394.8 | 63 | AT | 394.7 | 394.8 | Buy | 3,901,592 | 2339 | LSE | |
| 08:48:20 | 394.8 | 1326 | O | 394.7 | 394.8 | Buy | 3,901,529 | 2338 | LSE | |
| 08:48:20 | 394.7 | 720 | AT | 394.7 | 394.8 | Sell | 3,900,203 | 2337 | LSE | |
| 08:48:20 | 394.7 | 207 | AT | 394.7 | 394.8 | Sell | 3,899,483 | 2336 | LSE | |
| 08:48:14 | 393.9 | 1376602 | O | 394.6 | 394.8 | Sell | 3,899,276 | 2335 | LSE | |
| 08:48:10 | 393.9 | 1376602 | O | 394.6 | 394.8 | Sell | 2,522,674 | 2334 | LSE | |
| 08:46:52 | 394.6 | 204 | AT | 394.6 | 394.8 | Sell | 1,146,072 | 2333 | LSE | |
| 08:46:52 | 394.7 | 242 | AT | 394.7 | 394.8 | Sell | 1,145,868 | 2332 | LSE | |
| 08:46:52 | 394.7 | 696 | AT | 394.5 | 394.7 | Buy | 1,145,626 | 2331 | LSE | |
| 08:46:52 | 394.7 | 21 | AT | 394.5 | 394.7 | Buy | 1,144,930 | 2330 | LSE | |
| 08:46:52 | 394.7 | 1202 | AT | 394.5 | 394.7 | Buy | 1,144,909 | 2329 | LSE | |
| 08:46:38 | 394.558 | 1000 | O | 394.5 | 394.7 | Sell | 1,143,707 | 2328 | LSE | |
| 08:45:31 | 394.6 | 335 | AT | 394.5 | 394.6 | Buy | 1,142,707 | 2327 | LSE | |
| 08:45:25 | 394.6 | 718 | AT | 394.5 | 394.6 | Buy | 1,142,372 | 2326 | LSE | |
| 08:45:25 | 394.6 | 144 | AT | 394.5 | 394.6 | Buy | 1,141,654 | 2325 | LSE | |
| 08:45:25 | 394.6 | 197 | AT | 394.5 | 394.6 | Buy | 1,141,510 | 2324 | LSE | |
| 08:45:25 | 394.6 | 54 | AT | 394.5 | 394.6 | Buy | 1,141,313 | 2323 | LSE | |
| 08:45:25 | 394.6 | 22 | AT | 394.5 | 394.6 | Buy | 1,141,259 | 2322 | LSE | |
| 08:45:25 | 394.6 | 100 | AT | 394.5 | 394.6 | Buy | 1,141,237 | 2321 | LSE | |
| 08:45:25 | 394.6 | 77 | AT | 394.5 | 394.6 | Buy | 1,141,137 | 2320 | LSE | |
| 08:44:31 | 394.7 | 1 | O | 394.5 | 394.7 | Buy | 1,141,060 | 2319 | LSE | |
| 08:41:46 | 394.8 | 9 | O | 394.6 | 394.8 | Buy | 1,141,059 | 2318 | LSE | |
| 08:40:51 | 395.0 | 10 | O | 394.7 | 394.9 | Buy | 1,141,050 | 2317 | LSE | |
| 08:40:17 | 394.9 | 354 | AT | 394.9 | 395.0 | Sell | 1,141,040 | 2316 | LSE | |
| 08:40:17 | 394.9 | 176 | AT | 394.9 | 395.0 | Sell | 1,140,686 | 2315 | LSE | |
| 08:40:16 | 395.0 | 202 | AT | 395.0 | 395.1 | Sell | 1,140,510 | 2314 | LSE | |
| 08:40:16 | 395.1 | 1801 | AT | 395.1 | 395.3 | Sell | 1,140,308 | 2313 | LSE | |
| 08:40:16 | 395.1 | 279 | AT | 395.1 | 395.3 | Sell | 1,138,507 | 2312 | LSE | |
| 08:40:16 | 395.1 | 824 | AT | 395.1 | 395.3 | Sell | 1,138,228 | 2311 | LSE | |
| 08:40:16 | 395.1 | 698 | AT | 395.1 | 395.3 | Sell | 1,137,404 | 2310 | LSE | |
| 08:39:40 | 395.1 | 75 | O | 395.1 | 395.4 | Sell | 1,136,706 | 2309 | LSE | |
| 08:39:06 | 395.164 | 1000 | O | 395.2 | 395.4 | Sell | 1,136,631 | 2308 | LSE | |
| 08:39:05 | 395.3 | 1029 | AT | 395.3 | 395.4 | Sell | 1,135,631 | 2307 | LSE | |
| 08:39:05 | 395.3 | 25 | AT | 395.3 | 395.4 | Sell | 1,134,602 | 2306 | LSE | |
| 08:39:05 | 395.3 | 58 | AT | 395.1 | 395.3 | Buy | 1,134,577 | 2305 | LSE | |
| 08:39:05 | 395.3 | 42 | AT | 395.1 | 395.3 | Buy | 1,134,519 | 2304 | LSE | |
| 08:39:05 | 395.3 | 543 | AT | 395.1 | 395.3 | Buy | 1,134,477 | 2303 | LSE | |
| 08:39:05 | 395.3 | 86 | AT | 395.1 | 395.3 | Buy | 1,133,934 | 2302 | LSE | |
| 08:39:05 | 395.3 | 441 | AT | 395.1 | 395.3 | Buy | 1,133,848 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
