Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:30 | 394.6 | 693 | AT | 394.6 | 395.2 | Sell | 130,755 | 251 | LSE | |
| 02:06:30 | 394.6 | 142 | AT | 394.6 | 395.2 | Sell | 130,062 | 250 | LSE | |
| 02:06:30 | 394.7 | 1235 | AT | 394.7 | 395.5 | Sell | 129,920 | 249 | LSE | |
| 02:06:30 | 394.7 | 547 | AT | 394.7 | 395.5 | Sell | 128,685 | 248 | LSE | |
| 02:06:30 | 394.7 | 113 | AT | 394.7 | 395.5 | Sell | 128,138 | 247 | LSE | |
| 02:06:30 | 394.7 | 490 | AT | 394.7 | 395.5 | Sell | 128,025 | 246 | LSE | |
| 02:05:49 | 395.0 | 1555 | AT | 395.0 | 395.7 | Sell | 127,535 | 245 | LSE | |
| 02:05:49 | 395.1 | 207 | AT | 395.1 | 395.7 | Sell | 125,980 | 244 | LSE | |
| 02:05:49 | 395.2 | 793 | AT | 395.2 | 395.7 | Sell | 125,773 | 243 | LSE | |
| 02:05:49 | 395.3 | 171 | AT | 395.3 | 395.7 | Sell | 124,980 | 242 | LSE | |
| 02:05:49 | 395.3 | 175 | AT | 395.3 | 395.7 | Sell | 124,809 | 241 | LSE | |
| 02:05:49 | 395.3 | 1323 | AT | 395.3 | 395.7 | Sell | 124,634 | 240 | LSE | |
| 02:05:49 | 395.4 | 182 | AT | 395.4 | 396.1 | Sell | 123,311 | 239 | LSE | |
| 02:05:49 | 395.4 | 199 | AT | 395.4 | 396.1 | Sell | 123,129 | 238 | LSE | |
| 02:05:49 | 395.4 | 1555 | AT | 395.4 | 396.1 | Sell | 122,930 | 237 | LSE | |
| 02:05:49 | 395.4 | 960 | AT | 395.4 | 396.1 | Sell | 121,375 | 236 | LSE | |
| 02:05:49 | 395.4 | 876 | AT | 395.4 | 396.1 | Sell | 120,415 | 235 | LSE | |
| 02:05:49 | 395.5 | 181 | AT | 395.5 | 396.1 | Sell | 119,539 | 234 | LSE | |
| 02:05:49 | 395.5 | 102 | AT | 395.5 | 396.1 | Sell | 119,358 | 233 | LSE | |
| 02:05:49 | 395.6 | 438 | AT | 395.6 | 396.1 | Sell | 119,256 | 232 | LSE | |
| 02:05:49 | 395.5 | 205 | AT | 395.5 | 396.1 | Sell | 118,818 | 231 | LSE | |
| 02:05:49 | 395.5 | 699 | AT | 395.5 | 396.1 | Sell | 118,613 | 230 | LSE | |
| 02:05:49 | 395.5 | 192 | AT | 395.5 | 396.1 | Sell | 117,914 | 229 | LSE | |
| 02:05:49 | 395.6 | 87 | AT | 395.6 | 396.4 | Sell | 117,722 | 228 | LSE | |
| 02:05:49 | 395.6 | 87 | AT | 395.6 | 396.4 | Sell | 117,635 | 227 | LSE | |
| 02:05:25 | 396.7 | 2 | O | 395.4 | 396.1 | Buy | 117,548 | 226 | LSE | |
| 02:05:25 | 396.7 | 12 | O | 395.4 | 396.1 | Buy | 117,546 | 225 | LSE | |
| 02:05:23 | 395.719 | 1257 | O | 395.4 | 396.1 | Sell | 117,534 | 224 | LSE | |
| 02:05:23 | 395.3 | 1161 | O | 395.4 | 396.1 | Sell | 116,277 | 223 | LSE | |
| 02:05:23 | 395.1 | 10 | O | 395.4 | 396.1 | Sell | 115,116 | 222 | LSE | |
| 02:05:22 | 396.7 | 1 | O | 395.0 | 396.0 | Buy | 115,106 | 221 | LSE | |
| 02:05:22 | 396.7 | 1 | O | 395.0 | 396.0 | Buy | 115,105 | 220 | LSE | |
| 02:05:22 | 395.1 | 3 | O | 395.0 | 396.0 | Sell | 115,104 | 219 | LSE | |
| 02:05:22 | 396.7 | 50 | O | 395.0 | 396.0 | Buy | 115,101 | 218 | LSE | |
| 02:05:22 | 396.7 | 29 | O | 395.0 | 396.0 | Buy | 115,051 | 217 | LSE | |
| 02:05:21 | 396.7 | 1 | O | 395.0 | 396.0 | Buy | 115,022 | 216 | LSE | |
| 02:05:21 | 396.7 | 5 | O | 395.0 | 396.0 | Buy | 115,021 | 215 | LSE | |
| 02:05:21 | 396.7 | 2 | O | 395.0 | 395.9 | Buy | 115,016 | 214 | LSE | |
| 02:05:20 | 396.7 | 2 | O | 395.0 | 395.9 | Buy | 115,014 | 213 | LSE | |
| 02:05:20 | 396.7 | 25 | O | 395.0 | 395.9 | Buy | 115,012 | 212 | LSE | |
| 02:05:20 | 396.7 | 3 | O | 395.0 | 395.9 | Buy | 114,987 | 211 | LSE | |
| 02:05:20 | 396.7 | 1 | O | 395.0 | 395.9 | Buy | 114,984 | 210 | LSE | |
| 02:05:20 | 396.7 | 12 | O | 395.0 | 395.9 | Buy | 114,983 | 209 | LSE | |
| 02:05:20 | 396.7 | 1 | O | 395.0 | 395.9 | Buy | 114,971 | 208 | LSE | |
| 02:05:19 | 396.7 | 501 | O | 395.0 | 395.9 | Buy | 114,970 | 207 | LSE | |
| 02:05:19 | 396.7 | 8 | O | 395.0 | 395.9 | Buy | 114,469 | 206 | LSE | |
| 02:05:19 | 396.7 | 11 | O | 395.0 | 395.9 | Buy | 114,461 | 205 | LSE | |
| 02:05:19 | 396.7 | 6 | O | 395.0 | 395.9 | Buy | 114,450 | 204 | LSE | |
| 02:05:19 | 396.7 | 40 | O | 395.0 | 395.9 | Buy | 114,444 | 203 | LSE | |
| 02:05:19 | 395.3 | 341 | AT | 394.6 | 395.3 | Buy | 114,404 | 202 | LSE | |
| 02:05:19 | 395.1 | 357 | AT | 394.5 | 395.1 | Buy | 114,063 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
