Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:05 | 390.944 | 24 | O | 390.9 | 391.2 | Sell | 4,028,524 | 2651 | LSE | |
| 09:20:05 | 391.0 | 100 | AT | 390.9 | 391.0 | Buy | 4,028,500 | 2650 | LSE | |
| 09:20:05 | 391.0 | 70 | AT | 390.8 | 391.0 | Buy | 4,028,400 | 2649 | LSE | |
| 09:20:05 | 391.0 | 27 | AT | 390.8 | 391.0 | Buy | 4,028,330 | 2648 | LSE | |
| 09:20:05 | 391.0 | 38 | AT | 390.8 | 391.0 | Buy | 4,028,303 | 2647 | LSE | |
| 09:20:05 | 391.0 | 235 | AT | 390.8 | 391.0 | Buy | 4,028,265 | 2646 | LSE | |
| 09:20:04 | 391.0 | 130 | O | 390.8 | 391.0 | Buy | 4,028,030 | 2645 | LSE | |
| 09:19:51 | 391.2 | 1 | AT | 391.2 | 391.4 | Sell | 4,027,900 | 2644 | LSE | |
| 09:18:24 | 391.3 | 1084 | O | 391.2 | 391.5 | Sell | 4,027,899 | 2643 | LSE | |
| 09:17:15 | 391.7 | 53 | AT | 391.4 | 391.7 | Buy | 4,026,815 | 2642 | LSE | |
| 09:17:15 | 391.7 | 53 | AT | 391.4 | 391.7 | Buy | 4,026,762 | 2641 | LSE | |
| 09:16:28 | 391.6 | 500 | O | 391.4 | 391.7 | Buy | 4,026,709 | 2640 | LSE | |
| 09:15:53 | 391.6 | 546 | AT | 391.5 | 391.6 | Buy | 4,026,209 | 2639 | LSE | |
| 09:15:53 | 391.7 | 376 | AT | 391.7 | 391.8 | Sell | 4,025,663 | 2638 | LSE | |
| 09:15:53 | 391.7 | 988 | AT | 391.5 | 391.7 | Buy | 4,025,287 | 2637 | LSE | |
| 09:15:53 | 391.6 | 368 | AT | 391.4 | 391.6 | Buy | 4,024,299 | 2636 | LSE | |
| 09:15:53 | 391.6 | 45 | AT | 391.4 | 391.6 | Buy | 4,023,931 | 2635 | LSE | |
| 09:15:53 | 391.6 | 530 | AT | 391.4 | 391.6 | Buy | 4,023,886 | 2634 | LSE | |
| 09:15:19 | 391.3 | 75 | O | 391.3 | 391.6 | Sell | 4,023,356 | 2633 | LSE | |
| 09:14:51 | 391.4 | 702 | O | 391.3 | 391.7 | Sell | 4,023,281 | 2632 | LSE | |
| 09:14:33 | 391.5 | 207 | AT | 391.5 | 391.8 | Sell | 4,022,579 | 2631 | LSE | |
| 09:14:33 | 391.5 | 184 | AT | 391.5 | 391.8 | Sell | 4,022,372 | 2630 | LSE | |
| 09:14:33 | 391.5 | 1002 | AT | 391.5 | 391.8 | Sell | 4,022,188 | 2629 | LSE | |
| 09:14:21 | 391.7 | 45 | AT | 391.5 | 391.7 | Buy | 4,021,186 | 2628 | LSE | |
| 09:14:21 | 391.7 | 1712 | AT | 391.5 | 391.7 | Buy | 4,021,141 | 2627 | LSE | |
| 09:14:21 | 391.7 | 332 | AT | 391.5 | 391.7 | Buy | 4,019,429 | 2626 | LSE | |
| 09:14:19 | 391.5 | 1010 | AT | 391.5 | 391.8 | Sell | 4,019,097 | 2625 | LSE | |
| 09:14:19 | 391.5 | 1100 | AT | 391.5 | 391.8 | Sell | 4,018,087 | 2624 | LSE | |
| 09:14:18 | 391.7 | 332 | AT | 391.7 | 391.9 | Sell | 4,016,987 | 2623 | LSE | |
| 09:14:18 | 391.8 | 593 | AT | 391.6 | 391.8 | Buy | 4,016,655 | 2622 | LSE | |
| 09:14:18 | 391.8 | 392 | AT | 391.8 | 392.0 | Sell | 4,016,062 | 2621 | LSE | |
| 09:14:18 | 391.8 | 179 | AT | 391.8 | 392.0 | Sell | 4,015,670 | 2620 | LSE | |
| 09:14:18 | 391.8 | 965 | AT | 391.8 | 392.0 | Sell | 4,015,491 | 2619 | LSE | |
| 09:14:18 | 391.8 | 207 | AT | 391.8 | 392.0 | Sell | 4,014,526 | 2618 | LSE | |
| 09:14:18 | 391.9 | 381 | AT | 391.9 | 392.1 | Sell | 4,014,319 | 2617 | LSE | |
| 09:14:18 | 391.9 | 381 | AT | 391.9 | 392.1 | Sell | 4,013,938 | 2616 | LSE | |
| 09:14:18 | 391.9 | 749 | AT | 391.9 | 392.1 | Sell | 4,013,557 | 2615 | LSE | |
| 09:14:18 | 392.0 | 381 | AT | 392.0 | 392.2 | Sell | 4,012,808 | 2614 | LSE | |
| 09:14:18 | 392.1 | 1424 | AT | 392.1 | 392.3 | Sell | 4,012,427 | 2613 | LSE | |
| 09:14:17 | 392.2 | 645 | AT | 392.2 | 392.4 | Sell | 4,011,003 | 2612 | LSE | |
| 09:14:17 | 392.2 | 236 | AT | 392.2 | 392.4 | Sell | 4,010,358 | 2611 | LSE | |
| 09:14:17 | 392.2 | 409 | AT | 392.2 | 392.4 | Sell | 4,010,122 | 2610 | LSE | |
| 09:14:02 | 392.341 | 50 | O | 392.2 | 392.4 | Buy | 4,009,713 | 2609 | LSE | |
| 09:13:05 | 392.3 | 100 | AT | 392.2 | 392.3 | Buy | 4,009,663 | 2608 | LSE | |
| 09:13:05 | 392.3 | 169 | AT | 392.2 | 392.3 | Buy | 4,009,563 | 2607 | LSE | |
| 09:13:05 | 392.3 | 137 | AT | 392.2 | 392.3 | Buy | 4,009,394 | 2606 | LSE | |
| 09:13:03 | 392.2 | 160 | AT | 392.0 | 392.2 | Buy | 4,009,257 | 2605 | LSE | |
| 09:13:03 | 392.2 | 39 | AT | 392.0 | 392.2 | Buy | 4,009,097 | 2604 | LSE | |
| 09:13:03 | 392.2 | 100 | AT | 392.0 | 392.2 | Buy | 4,009,058 | 2603 | LSE | |
| 09:13:03 | 392.2 | 1318 | AT | 392.0 | 392.2 | Buy | 4,008,958 | 2602 | LSE | |
| 09:12:35 | 392.056 | 126 | O | 392.0 | 392.2 | Sell | 4,007,640 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
