Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:07 | 390.3 | 777 | AT | 390.2 | 390.3 | Buy | 4,059,943 | 2701 | LSE | |
| 09:25:02 | 390.2 | 2207 | AT | 390.1 | 390.2 | Buy | 4,059,166 | 2700 | LSE | |
| 09:25:02 | 390.2 | 438 | AT | 390.1 | 390.2 | Buy | 4,056,959 | 2699 | LSE | |
| 09:25:02 | 390.2 | 714 | AT | 390.1 | 390.2 | Buy | 4,056,521 | 2698 | LSE | |
| 09:25:02 | 390.1 | 97 | AT | 389.9 | 390.1 | Buy | 4,055,807 | 2697 | LSE | |
| 09:25:02 | 390.1 | 522 | AT | 389.9 | 390.1 | Buy | 4,055,710 | 2696 | LSE | |
| 09:24:37 | 390.0 | 210 | AT | 390.0 | 390.2 | Sell | 4,055,188 | 2695 | LSE | |
| 09:24:35 | 390.012 | 600 | O | 390.0 | 390.2 | Sell | 4,054,978 | 2694 | LSE | |
| 09:24:35 | 390.1 | 380 | AT | 390.1 | 390.3 | Sell | 4,054,378 | 2693 | LSE | |
| 09:24:35 | 390.2 | 683 | AT | 390.0 | 390.2 | Buy | 4,053,998 | 2692 | LSE | |
| 09:24:35 | 390.2 | 1082 | AT | 390.0 | 390.2 | Buy | 4,053,315 | 2691 | LSE | |
| 09:24:35 | 390.2 | 1018 | AT | 390.0 | 390.2 | Buy | 4,052,233 | 2690 | LSE | |
| 09:24:35 | 390.1 | 305 | AT | 389.9 | 390.1 | Buy | 4,051,215 | 2689 | LSE | |
| 09:24:35 | 390.1 | 1400 | AT | 389.9 | 390.1 | Buy | 4,050,910 | 2688 | LSE | |
| 09:24:35 | 390.1 | 100 | AT | 389.9 | 390.1 | Buy | 4,049,510 | 2687 | LSE | |
| 09:24:35 | 390.1 | 1438 | AT | 389.9 | 390.1 | Buy | 4,049,410 | 2686 | LSE | |
| 09:24:35 | 390.0 | 437 | AT | 389.9 | 390.0 | Buy | 4,047,972 | 2685 | LSE | |
| 09:24:29 | 390.0 | 1004 | AT | 389.7 | 390.0 | Buy | 4,047,535 | 2684 | LSE | |
| 09:24:29 | 390.0 | 700 | AT | 389.7 | 390.0 | Buy | 4,046,531 | 2683 | LSE | |
| 09:24:29 | 390.0 | 410 | AT | 389.7 | 390.0 | Buy | 4,045,831 | 2682 | LSE | |
| 09:24:29 | 389.8 | 36 | AT | 389.6 | 389.8 | Buy | 4,045,421 | 2681 | LSE | |
| 09:24:29 | 389.8 | 369 | AT | 389.6 | 389.8 | Buy | 4,045,385 | 2680 | LSE | |
| 09:24:29 | 389.8 | 677 | AT | 389.6 | 389.8 | Buy | 4,045,016 | 2679 | LSE | |
| 09:24:29 | 389.8 | 100 | AT | 389.6 | 389.8 | Buy | 4,044,339 | 2678 | LSE | |
| 09:24:29 | 389.7 | 221 | AT | 389.6 | 389.7 | Buy | 4,044,239 | 2677 | LSE | |
| 09:24:26 | 389.659 | 383 | O | 389.6 | 389.8 | Sell | 4,044,018 | 2676 | LSE | |
| 09:24:17 | 389.74 | 32 | O | 389.6 | 389.8 | Buy | 4,043,635 | 2675 | LSE | |
| 09:24:03 | 389.7 | 38 | O | 389.6 | 389.8 | 4,043,603 | 2674 | LSE | ||
| 09:24:00 | 389.868 | 2550 | O | 389.6 | 389.8 | Buy | 4,043,565 | 2673 | LSE | |
| 09:24:00 | 389.7 | 202 | AT | 389.7 | 390.0 | Sell | 4,041,015 | 2672 | LSE | |
| 09:24:00 | 389.7 | 196 | AT | 389.7 | 390.0 | Sell | 4,040,813 | 2671 | LSE | |
| 09:24:00 | 389.7 | 640 | AT | 389.7 | 390.0 | Sell | 4,040,617 | 2670 | LSE | |
| 09:24:00 | 389.7 | 403 | AT | 389.7 | 390.0 | Sell | 4,039,977 | 2669 | LSE | |
| 09:23:59 | 390.0 | 19 | O | 389.7 | 390.0 | Buy | 4,039,574 | 2668 | LSE | |
| 09:23:58 | 389.7 | 1105 | AT | 389.7 | 390.1 | Sell | 4,039,555 | 2667 | LSE | |
| 09:23:58 | 389.7 | 974 | AT | 389.7 | 390.1 | Sell | 4,038,450 | 2666 | LSE | |
| 09:23:58 | 389.8 | 1432 | AT | 389.8 | 390.1 | Sell | 4,037,476 | 2665 | LSE | |
| 09:23:58 | 389.8 | 175 | AT | 389.8 | 390.1 | Sell | 4,036,044 | 2664 | LSE | |
| 09:23:58 | 389.8 | 176 | AT | 389.8 | 390.1 | Sell | 4,035,869 | 2663 | LSE | |
| 09:23:58 | 389.8 | 1012 | AT | 389.8 | 390.1 | Sell | 4,035,693 | 2662 | LSE | |
| 09:23:58 | 389.9 | 1432 | AT | 389.9 | 390.1 | Sell | 4,034,681 | 2661 | LSE | |
| 09:23:58 | 390.0 | 381 | AT | 390.0 | 390.2 | Sell | 4,033,249 | 2660 | LSE | |
| 09:23:58 | 390.0 | 120 | AT | 390.0 | 390.2 | Sell | 4,032,868 | 2659 | LSE | |
| 09:23:14 | 390.5 | 1500 | O | 390.3 | 390.5 | Buy | 4,032,748 | 2658 | LSE | |
| 09:22:30 | 390.6 | 761 | O | 390.5 | 390.8 | Sell | 4,031,248 | 2657 | LSE | |
| 09:22:26 | 390.75 | 1404 | O | 390.6 | 390.8 | Buy | 4,030,487 | 2656 | LSE | |
| 09:22:24 | 390.7 | 69 | AT | 390.7 | 390.9 | Sell | 4,029,083 | 2655 | LSE | |
| 09:21:45 | 390.7 | 42 | O | 390.7 | 390.9 | Sell | 4,029,014 | 2654 | LSE | |
| 09:21:15 | 390.8 | 348 | AT | 390.8 | 391.0 | Sell | 4,028,972 | 2653 | LSE | |
| 09:20:05 | 390.956 | 100 | O | 390.9 | 391.2 | Sell | 4,028,624 | 2652 | LSE | |
| 09:20:05 | 390.944 | 24 | O | 390.9 | 391.2 | Sell | 4,028,524 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
