Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:12 | 390.2 | 381 | AT | 390.2 | 390.4 | Sell | 4,084,886 | 2751 | LSE | |
| 09:28:12 | 390.2 | 198 | AT | 390.2 | 390.4 | Sell | 4,084,505 | 2750 | LSE | |
| 09:28:12 | 390.2 | 242 | AT | 390.2 | 390.4 | Sell | 4,084,307 | 2749 | LSE | |
| 09:28:09 | 390.4 | 355 | AT | 390.2 | 390.4 | Buy | 4,084,065 | 2748 | LSE | |
| 09:28:09 | 390.4 | 484 | AT | 390.2 | 390.4 | Buy | 4,083,710 | 2747 | LSE | |
| 09:28:09 | 390.4 | 1616 | AT | 390.2 | 390.4 | Buy | 4,083,226 | 2746 | LSE | |
| 09:28:09 | 390.3 | 1100 | AT | 390.1 | 390.3 | Buy | 4,081,610 | 2745 | LSE | |
| 09:28:09 | 390.3 | 440 | AT | 390.1 | 390.3 | Buy | 4,080,510 | 2744 | LSE | |
| 09:28:09 | 390.2 | 381 | AT | 390.2 | 390.4 | Sell | 4,080,070 | 2743 | LSE | |
| 09:28:09 | 390.2 | 100 | AT | 390.2 | 390.4 | Sell | 4,079,689 | 2742 | LSE | |
| 09:28:09 | 390.2 | 381 | AT | 390.2 | 390.4 | Sell | 4,079,589 | 2741 | LSE | |
| 09:28:09 | 390.2 | 343 | AT | 390.2 | 390.4 | Sell | 4,079,208 | 2740 | LSE | |
| 09:28:03 | 390.338 | 1000 | O | 390.2 | 390.4 | Buy | 4,078,865 | 2739 | LSE | |
| 09:27:11 | 390.2 | 5 | O | 390.2 | 390.4 | Sell | 4,077,865 | 2738 | LSE | |
| 09:26:51 | 390.2 | 1027 | O | 390.2 | 390.4 | Sell | 4,077,860 | 2737 | LSE | |
| 09:26:48 | 390.3 | 341 | AT | 390.3 | 390.4 | Sell | 4,076,833 | 2736 | LSE | |
| 09:26:48 | 390.3 | 593 | AT | 390.3 | 390.4 | Sell | 4,076,492 | 2735 | LSE | |
| 09:26:48 | 390.3 | 345 | AT | 390.1 | 390.3 | Buy | 4,075,899 | 2734 | LSE | |
| 09:26:48 | 390.3 | 1278 | AT | 390.1 | 390.3 | Buy | 4,075,554 | 2733 | LSE | |
| 09:26:48 | 390.3 | 1021 | AT | 390.1 | 390.3 | Buy | 4,074,276 | 2732 | LSE | |
| 09:26:48 | 390.3 | 1240 | AT | 390.1 | 390.3 | Buy | 4,073,255 | 2731 | LSE | |
| 09:26:48 | 390.3 | 679 | AT | 390.1 | 390.3 | Buy | 4,072,015 | 2730 | LSE | |
| 09:26:48 | 390.3 | 402 | AT | 390.1 | 390.3 | Buy | 4,071,336 | 2729 | LSE | |
| 09:26:48 | 390.3 | 1019 | AT | 390.1 | 390.3 | Buy | 4,070,934 | 2728 | LSE | |
| 09:26:48 | 390.2 | 178 | AT | 390.0 | 390.2 | Buy | 4,069,915 | 2727 | LSE | |
| 09:26:48 | 390.2 | 540 | AT | 389.9 | 390.2 | Buy | 4,069,737 | 2726 | LSE | |
| 09:26:48 | 390.2 | 955 | AT | 389.9 | 390.2 | Buy | 4,069,197 | 2725 | LSE | |
| 09:26:48 | 390.2 | 383 | AT | 389.9 | 390.2 | Buy | 4,068,242 | 2724 | LSE | |
| 09:26:48 | 390.1 | 256 | AT | 389.9 | 390.1 | Buy | 4,067,859 | 2723 | LSE | |
| 09:26:48 | 390.0 | 255 | AT | 389.9 | 390.0 | Buy | 4,067,603 | 2722 | LSE | |
| 09:26:48 | 390.0 | 9 | AT | 389.9 | 390.0 | Buy | 4,067,348 | 2721 | LSE | |
| 09:26:48 | 390.0 | 61 | AT | 389.7 | 390.0 | Buy | 4,067,339 | 2720 | LSE | |
| 09:26:40 | 389.9 | 351 | AT | 389.6 | 389.9 | Buy | 4,067,278 | 2719 | LSE | |
| 09:26:32 | 389.8 | 295 | AT | 389.6 | 389.8 | Buy | 4,066,927 | 2718 | LSE | |
| 09:26:32 | 389.7 | 390 | AT | 389.7 | 390.0 | Sell | 4,066,632 | 2717 | LSE | |
| 09:25:21 | 389.9 | 364 | AT | 389.9 | 390.1 | Sell | 4,066,242 | 2716 | LSE | |
| 09:25:21 | 390.0 | 368 | AT | 390.0 | 390.2 | Sell | 4,065,878 | 2715 | LSE | |
| 09:25:09 | 390.1 | 367 | AT | 390.1 | 390.3 | Sell | 4,065,510 | 2714 | LSE | |
| 09:25:07 | 390.2 | 193 | AT | 390.2 | 390.4 | Sell | 4,065,143 | 2713 | LSE | |
| 09:25:07 | 390.3 | 351 | AT | 390.3 | 390.5 | Sell | 4,064,950 | 2712 | LSE | |
| 09:25:07 | 390.3 | 1047 | AT | 390.3 | 390.5 | Sell | 4,064,599 | 2711 | LSE | |
| 09:25:07 | 390.3 | 356 | AT | 390.3 | 390.5 | Sell | 4,063,552 | 2710 | LSE | |
| 09:25:07 | 390.3 | 365 | AT | 390.3 | 390.5 | Sell | 4,063,196 | 2709 | LSE | |
| 09:25:07 | 390.4 | 355 | AT | 390.4 | 390.5 | Sell | 4,062,831 | 2708 | LSE | |
| 09:25:07 | 390.4 | 416 | AT | 390.4 | 390.5 | Sell | 4,062,476 | 2707 | LSE | |
| 09:25:07 | 390.3 | 155 | AT | 390.3 | 390.5 | Sell | 4,062,060 | 2706 | LSE | |
| 09:25:07 | 390.5 | 203 | AT | 390.2 | 390.5 | Buy | 4,061,905 | 2705 | LSE | |
| 09:25:07 | 390.5 | 1010 | AT | 390.2 | 390.5 | Buy | 4,061,702 | 2704 | LSE | |
| 09:25:07 | 390.4 | 363 | AT | 390.2 | 390.4 | Buy | 4,060,692 | 2703 | LSE | |
| 09:25:07 | 390.4 | 386 | AT | 390.2 | 390.4 | Buy | 4,060,329 | 2702 | LSE | |
| 09:25:07 | 390.3 | 777 | AT | 390.2 | 390.3 | Buy | 4,059,943 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
