Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:13 | 394.2 | 737 | AT | 393.7 | 394.2 | Buy | 143,494 | 301 | LSE | |
| 02:13:13 | 394.2 | 10 | AT | 393.7 | 394.2 | Buy | 142,757 | 300 | LSE | |
| 02:13:13 | 394.1 | 254 | AT | 393.6 | 394.1 | Buy | 142,747 | 299 | LSE | |
| 02:13:10 | 394.1 | 2 | O | 393.6 | 394.1 | Buy | 142,493 | 298 | LSE | |
| 02:12:02 | 394.1 | 1 | O | 393.6 | 394.1 | Buy | 142,491 | 297 | LSE | |
| 02:11:55 | 393.6 | 363 | AT | 393.6 | 394.1 | Sell | 142,490 | 296 | LSE | |
| 02:11:55 | 393.6 | 489 | AT | 393.6 | 394.1 | Sell | 142,127 | 295 | LSE | |
| 02:11:55 | 393.6 | 230 | AT | 393.6 | 394.1 | Sell | 141,638 | 294 | LSE | |
| 02:11:55 | 393.6 | 770 | AT | 393.6 | 394.1 | Sell | 141,408 | 293 | LSE | |
| 02:11:27 | 393.6 | 51 | AT | 393.5 | 393.6 | Buy | 140,638 | 292 | LSE | |
| 02:11:22 | 393.6 | 371 | AT | 393.4 | 393.6 | Buy | 140,587 | 291 | LSE | |
| 02:10:53 | 393.4 | 732 | AT | 392.9 | 393.4 | Buy | 140,216 | 290 | LSE | |
| 02:10:21 | 392.9 | 176 | AT | 392.9 | 393.5 | Sell | 139,484 | 289 | LSE | |
| 02:10:21 | 393.1 | 364 | AT | 392.8 | 393.1 | Buy | 139,308 | 288 | LSE | |
| 02:10:19 | 393.1 | 364 | O | 392.8 | 393.1 | Buy | 138,944 | 287 | LSE | |
| 02:10:18 | 393.2 | 122 | AT | 393.2 | 393.5 | Sell | 138,580 | 286 | LSE | |
| 02:10:18 | 393.2 | 122 | AT | 393.2 | 393.5 | Sell | 138,458 | 285 | LSE | |
| 02:10:02 | 394.0 | 2 | O | 393.2 | 393.7 | Buy | 138,336 | 284 | LSE | |
| 02:10:02 | 393.4 | 682 | AT | 393.4 | 393.9 | Sell | 138,334 | 283 | LSE | |
| 02:10:02 | 393.4 | 557 | AT | 393.4 | 393.9 | Sell | 137,652 | 282 | LSE | |
| 02:10:02 | 393.5 | 796 | AT | 393.5 | 394.0 | Sell | 137,095 | 281 | LSE | |
| 02:10:02 | 393.5 | 500 | AT | 393.5 | 394.0 | Sell | 136,299 | 280 | LSE | |
| 02:10:02 | 393.5 | 130 | AT | 393.5 | 394.0 | Sell | 135,799 | 279 | LSE | |
| 02:09:40 | 394.0 | 2 | O | 393.5 | 394.1 | Buy | 135,669 | 278 | LSE | |
| 02:09:24 | 394.6 | 2 | O | 393.5 | 394.1 | Buy | 135,667 | 277 | LSE | |
| 02:09:19 | 395.5 | 11 | O | 393.5 | 394.1 | Buy | 135,665 | 276 | LSE | |
| 02:09:08 | 395.6 | 296 | O | 393.5 | 394.1 | Buy | 135,654 | 275 | LSE | |
| 02:08:52 | 393.968 | 35 | O | 393.5 | 394.1 | Buy | 135,358 | 274 | LSE | |
| 02:08:43 | 394.094 | 25 | O | 393.5 | 394.1 | Buy | 135,323 | 273 | LSE | |
| 02:08:37 | 395.4 | 3 | O | 393.5 | 394.1 | Buy | 135,298 | 272 | LSE | |
| 02:08:26 | 395.1 | 3 | O | 393.2 | 394.1 | Buy | 135,295 | 271 | LSE | |
| 02:08:08 | 393.076 | 200 | O | 392.9 | 393.7 | Sell | 135,292 | 270 | LSE | |
| 02:07:52 | 393.4 | 1061 | O | 392.9 | 393.6 | Buy | 135,092 | 269 | LSE | |
| 02:07:52 | 393.6 | 491 | O | 392.9 | 393.6 | Buy | 134,031 | 268 | LSE | |
| 02:07:51 | 393.2 | 288 | AT | 393.2 | 393.6 | Sell | 133,540 | 267 | LSE | |
| 02:07:51 | 393.2 | 174 | AT | 393.2 | 394.1 | Sell | 133,252 | 266 | LSE | |
| 02:07:51 | 393.2 | 207 | AT | 393.2 | 394.1 | Sell | 133,078 | 265 | LSE | |
| 02:07:51 | 393.3 | 171 | AT | 393.3 | 394.1 | Sell | 132,871 | 264 | LSE | |
| 02:07:51 | 393.3 | 174 | AT | 393.3 | 394.1 | Sell | 132,700 | 263 | LSE | |
| 02:07:51 | 393.5 | 399 | AT | 393.5 | 394.1 | Sell | 132,526 | 262 | LSE | |
| 02:07:51 | 393.6 | 176 | AT | 393.6 | 394.1 | Sell | 132,127 | 261 | LSE | |
| 02:07:51 | 393.6 | 177 | AT | 393.6 | 394.2 | Sell | 131,951 | 260 | LSE | |
| 02:07:51 | 393.6 | 188 | AT | 393.6 | 394.2 | Sell | 131,774 | 259 | LSE | |
| 02:07:51 | 393.7 | 204 | AT | 393.7 | 394.2 | Sell | 131,586 | 258 | LSE | |
| 02:07:51 | 393.7 | 189 | AT | 393.7 | 394.2 | Sell | 131,382 | 257 | LSE | |
| 02:07:51 | 393.8 | 163 | AT | 393.8 | 394.2 | Sell | 131,193 | 256 | LSE | |
| 02:07:51 | 393.8 | 136 | AT | 393.8 | 394.5 | Sell | 131,030 | 255 | LSE | |
| 02:07:51 | 393.8 | 136 | AT | 393.8 | 394.5 | Sell | 130,894 | 254 | LSE | |
| 02:07:51 | 396.7 | 1 | O | 393.8 | 394.6 | Buy | 130,758 | 253 | LSE | |
| 02:07:27 | 395.3 | 2 | O | 393.8 | 394.6 | Buy | 130,757 | 252 | LSE | |
| 02:06:30 | 394.6 | 693 | AT | 394.6 | 395.2 | Sell | 130,755 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
