Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:40 | 390.1 | 314 | AT | 389.9 | 390.1 | Buy | 4,178,897 | 3001 | LSE | |
| 10:05:40 | 390.1 | 879 | AT | 389.9 | 390.1 | Buy | 4,178,583 | 3000 | LSE | |
| 10:05:40 | 390.1 | 213 | AT | 389.9 | 390.1 | Buy | 4,177,704 | 2999 | LSE | |
| 10:05:12 | 390.0 | 29 | AT | 389.8 | 390.0 | Buy | 4,177,491 | 2998 | LSE | |
| 10:05:12 | 390.0 | 237 | AT | 389.8 | 390.0 | Buy | 4,177,462 | 2997 | LSE | |
| 10:05:12 | 390.0 | 37 | AT | 389.8 | 390.0 | Buy | 4,177,225 | 2996 | LSE | |
| 10:05:12 | 390.0 | 54 | AT | 389.8 | 390.0 | Buy | 4,177,188 | 2995 | LSE | |
| 10:05:12 | 390.0 | 155 | AT | 389.8 | 390.0 | Buy | 4,177,134 | 2994 | LSE | |
| 10:03:31 | 390.0 | 1432 | AT | 390.0 | 390.2 | Sell | 4,176,979 | 2993 | LSE | |
| 10:03:31 | 390.0 | 186 | AT | 390.0 | 390.2 | Sell | 4,175,547 | 2992 | LSE | |
| 10:03:31 | 390.0 | 180 | AT | 390.0 | 390.2 | Sell | 4,175,361 | 2991 | LSE | |
| 10:03:31 | 390.1 | 1432 | AT | 390.1 | 390.3 | Sell | 4,175,181 | 2990 | LSE | |
| 10:03:31 | 390.1 | 700 | AT | 390.1 | 390.3 | Sell | 4,173,749 | 2989 | LSE | |
| 10:03:31 | 390.1 | 200 | AT | 390.1 | 390.3 | Sell | 4,173,049 | 2988 | LSE | |
| 10:03:31 | 390.1 | 160 | AT | 390.1 | 390.3 | Sell | 4,172,849 | 2987 | LSE | |
| 10:03:31 | 390.2 | 190 | AT | 390.2 | 390.4 | Sell | 4,172,689 | 2986 | LSE | |
| 10:03:31 | 390.2 | 1432 | AT | 390.2 | 390.6 | Sell | 4,172,499 | 2985 | LSE | |
| 10:03:31 | 390.2 | 177 | AT | 390.2 | 390.6 | Sell | 4,171,067 | 2984 | LSE | |
| 10:03:31 | 390.2 | 778 | AT | 390.2 | 390.6 | Sell | 4,170,890 | 2983 | LSE | |
| 10:03:31 | 390.2 | 195 | AT | 390.2 | 390.6 | Sell | 4,170,112 | 2982 | LSE | |
| 10:03:31 | 390.2 | 973 | AT | 390.2 | 390.6 | Sell | 4,169,917 | 2981 | LSE | |
| 10:03:31 | 390.2 | 1100 | AT | 390.2 | 390.6 | Sell | 4,168,944 | 2980 | LSE | |
| 10:03:31 | 390.3 | 253 | AT | 390.3 | 390.6 | Sell | 4,167,844 | 2979 | LSE | |
| 10:03:31 | 390.3 | 1432 | AT | 390.3 | 390.6 | Sell | 4,167,591 | 2978 | LSE | |
| 10:03:31 | 390.3 | 700 | AT | 390.3 | 390.6 | Sell | 4,166,159 | 2977 | LSE | |
| 10:03:31 | 390.3 | 186 | AT | 390.3 | 390.6 | Sell | 4,165,459 | 2976 | LSE | |
| 10:03:31 | 390.3 | 205 | AT | 390.3 | 390.6 | Sell | 4,165,273 | 2975 | LSE | |
| 10:03:31 | 390.3 | 970 | AT | 390.3 | 390.6 | Sell | 4,165,068 | 2974 | LSE | |
| 10:03:15 | 390.599 | 3 | O | 390.4 | 390.6 | Buy | 4,164,098 | 2973 | LSE | |
| 10:03:04 | 390.6 | 121 | AT | 390.4 | 390.6 | Buy | 4,164,095 | 2972 | LSE | |
| 10:03:04 | 390.5 | 153 | AT | 390.5 | 390.6 | Sell | 4,163,974 | 2971 | LSE | |
| 10:03:04 | 390.5 | 204 | AT | 390.5 | 390.6 | Sell | 4,163,821 | 2970 | LSE | |
| 10:03:04 | 390.5 | 183 | AT | 390.5 | 390.6 | Sell | 4,163,617 | 2969 | LSE | |
| 10:03:02 | 390.8 | 3 | O | 390.5 | 390.8 | Buy | 4,163,434 | 2968 | LSE | |
| 10:02:25 | 390.8 | 30 | O | 390.5 | 390.8 | Buy | 4,163,431 | 2967 | LSE | |
| 10:02:13 | 390.8 | 1 | O | 390.6 | 390.8 | Buy | 4,163,401 | 2966 | LSE | |
| 10:02:02 | 390.7 | 1430 | AT | 390.7 | 390.9 | Sell | 4,163,400 | 2965 | LSE | |
| 10:01:29 | 390.9 | 131 | O | 390.7 | 390.9 | Buy | 4,161,970 | 2964 | LSE | |
| 10:01:26 | 390.757 | 499 | O | 390.7 | 390.9 | Sell | 4,161,839 | 2963 | LSE | |
| 10:00:57 | 390.7 | 7 | O | 390.7 | 390.9 | Sell | 4,161,340 | 2962 | LSE | |
| 09:59:49 | 390.9 | 127 | O | 390.5 | 390.8 | Buy | 4,161,333 | 2961 | LSE | |
| 09:59:47 | 390.7 | 69 | AT | 390.5 | 390.7 | Buy | 4,161,206 | 2960 | LSE | |
| 09:59:47 | 390.7 | 1233 | AT | 390.5 | 390.7 | Buy | 4,161,137 | 2959 | LSE | |
| 09:59:32 | 390.45 | 1 | O | 390.5 | 390.7 | Sell | 4,159,904 | 2958 | LSE | |
| 09:59:29 | 390.6 | 330 | AT | 390.4 | 390.6 | Buy | 4,159,903 | 2957 | LSE | |
| 09:59:29 | 390.6 | 1033 | AT | 390.4 | 390.6 | Buy | 4,159,573 | 2956 | LSE | |
| 09:59:20 | 390.5 | 791 | AT | 390.4 | 390.5 | Buy | 4,158,540 | 2955 | LSE | |
| 09:59:20 | 390.5 | 196 | AT | 390.4 | 390.5 | Buy | 4,157,749 | 2954 | LSE | |
| 09:59:20 | 390.5 | 595 | AT | 390.4 | 390.5 | Buy | 4,157,553 | 2953 | LSE | |
| 09:59:14 | 390.4 | 1139 | AT | 390.2 | 390.4 | Buy | 4,156,958 | 2952 | LSE | |
| 09:59:14 | 390.4 | 69 | AT | 390.2 | 390.4 | Buy | 4,155,819 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
