Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:52 | 395.1 | 404 | O | 394.7 | 395.1 | Buy | 188,756 | 401 | LSE | |
| 02:23:52 | 394.5 | 3 | O | 394.7 | 395.1 | Sell | 188,352 | 400 | LSE | |
| 02:23:51 | 394.9 | 303 | AT | 394.9 | 395.1 | Sell | 188,349 | 399 | LSE | |
| 02:23:51 | 394.9 | 184 | AT | 394.5 | 394.9 | Buy | 188,046 | 398 | LSE | |
| 02:23:51 | 394.7 | 1000 | AT | 394.4 | 394.7 | Buy | 187,862 | 397 | LSE | |
| 02:23:51 | 394.6 | 363 | AT | 394.3 | 394.6 | Buy | 186,862 | 396 | LSE | |
| 02:23:51 | 394.5 | 362 | AT | 394.3 | 394.5 | Buy | 186,499 | 395 | LSE | |
| 02:23:51 | 394.5 | 547 | AT | 394.3 | 394.5 | Buy | 186,137 | 394 | LSE | |
| 02:23:42 | 394.5 | 20 | O | 394.3 | 394.5 | Buy | 185,590 | 393 | LSE | |
| 02:22:40 | 394.5 | 6 | O | 394.3 | 394.5 | Buy | 185,570 | 392 | LSE | |
| 02:22:21 | 394.4 | 816 | AT | 394.4 | 394.5 | Sell | 185,564 | 391 | LSE | |
| 02:22:21 | 394.5 | 43 | AT | 394.4 | 394.5 | Buy | 184,748 | 390 | LSE | |
| 02:22:21 | 394.5 | 71 | AT | 394.5 | 394.7 | Sell | 184,705 | 389 | LSE | |
| 02:22:21 | 394.5 | 273 | AT | 394.5 | 394.7 | Sell | 184,634 | 388 | LSE | |
| 02:22:21 | 394.5 | 130 | AT | 394.5 | 394.7 | Sell | 184,361 | 387 | LSE | |
| 02:22:21 | 394.6 | 44 | AT | 394.6 | 394.9 | Sell | 184,231 | 386 | LSE | |
| 02:22:21 | 394.6 | 249 | AT | 394.6 | 394.9 | Sell | 184,187 | 385 | LSE | |
| 02:22:21 | 394.6 | 101 | AT | 394.6 | 394.9 | Sell | 183,938 | 384 | LSE | |
| 02:22:21 | 394.6 | 92 | AT | 394.6 | 394.9 | Sell | 183,837 | 383 | LSE | |
| 02:22:21 | 394.6 | 989 | AT | 394.6 | 394.9 | Sell | 183,745 | 382 | LSE | |
| 02:22:10 | 394.8 | 9 | O | 394.6 | 394.9 | Buy | 182,756 | 381 | LSE | |
| 02:21:26 | 394.74 | 12 | O | 394.6 | 394.9 | Sell | 182,747 | 380 | LSE | |
| 02:21:07 | 394.8 | 1090 | O | 394.6 | 394.8 | Buy | 182,735 | 379 | LSE | |
| 02:21:06 | 394.734 | 2000 | O | 394.6 | 394.8 | Buy | 181,645 | 378 | LSE | |
| 02:21:02 | 394.6 | 257 | AT | 394.6 | 394.9 | Sell | 179,645 | 377 | LSE | |
| 02:21:02 | 394.6 | 293 | AT | 394.6 | 394.9 | Sell | 179,388 | 376 | LSE | |
| 02:21:02 | 394.6 | 1559 | AT | 394.6 | 394.9 | Sell | 179,095 | 375 | LSE | |
| 02:21:02 | 394.6 | 321 | AT | 394.6 | 394.9 | Sell | 177,536 | 374 | LSE | |
| 02:21:00 | 394.9 | 3 | O | 394.6 | 394.9 | Buy | 177,215 | 373 | LSE | |
| 02:20:00 | 394.5 | 1426 | AT | 394.5 | 394.8 | Sell | 177,212 | 372 | LSE | |
| 02:20:00 | 394.6 | 629 | AT | 394.3 | 394.6 | Buy | 175,786 | 371 | LSE | |
| 02:20:00 | 394.5 | 629 | AT | 394.3 | 394.5 | Buy | 175,157 | 370 | LSE | |
| 02:20:00 | 394.5 | 213 | AT | 394.5 | 394.6 | Sell | 174,528 | 369 | LSE | |
| 02:20:00 | 394.5 | 2067 | AT | 394.5 | 394.6 | Sell | 174,315 | 368 | LSE | |
| 02:20:00 | 394.6 | 442 | AT | 394.6 | 394.8 | Sell | 172,248 | 367 | LSE | |
| 02:20:00 | 394.6 | 351 | AT | 394.6 | 394.8 | Sell | 171,806 | 366 | LSE | |
| 02:20:00 | 394.81 | 5 | O | 394.6 | 394.9 | Buy | 171,455 | 365 | LSE | |
| 02:19:56 | 394.804 | 1260 | O | 394.6 | 394.9 | Buy | 171,450 | 364 | LSE | |
| 02:19:48 | 394.804 | 92 | O | 394.6 | 394.9 | Buy | 170,190 | 363 | LSE | |
| 02:19:32 | 394.81 | 3 | O | 394.6 | 394.9 | Buy | 170,098 | 362 | LSE | |
| 02:19:13 | 394.805 | 187 | O | 394.6 | 394.9 | Buy | 170,095 | 361 | LSE | |
| 02:18:56 | 395.0 | 1 | O | 394.5 | 395.0 | Buy | 169,908 | 360 | LSE | |
| 02:18:37 | 394.679 | 510 | O | 394.5 | 395.0 | Sell | 169,907 | 359 | LSE | |
| 02:18:19 | 394.649 | 67 | O | 394.5 | 395.0 | Sell | 169,397 | 358 | LSE | |
| 02:18:06 | 394.5 | 1662 | AT | 394.5 | 394.8 | Sell | 169,330 | 357 | LSE | |
| 02:18:05 | 394.6 | 175 | AT | 394.6 | 394.8 | Sell | 167,668 | 356 | LSE | |
| 02:18:05 | 394.6 | 326 | AT | 394.6 | 395.0 | Sell | 167,493 | 355 | LSE | |
| 02:18:05 | 394.6 | 180 | AT | 394.6 | 395.0 | Sell | 167,167 | 354 | LSE | |
| 02:18:05 | 395.2 | 1 | O | 394.6 | 395.0 | Buy | 166,987 | 353 | LSE | |
| 02:18:05 | 395.0 | 322 | AT | 395.0 | 395.1 | Sell | 166,986 | 352 | LSE | |
| 02:18:05 | 394.8 | 769 | AT | 394.8 | 395.1 | Sell | 166,664 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
