Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:23 | 387.8 | 439 | AT | 387.6 | 387.8 | Buy | 535,465 | 551 | LSE | |
| 03:52:23 | 387.8 | 1526 | AT | 387.6 | 387.8 | Buy | 535,026 | 550 | LSE | |
| 03:52:23 | 387.8 | 1068 | AT | 387.6 | 387.8 | Buy | 533,500 | 549 | LSE | |
| 03:51:22 | 387.716 | 253 | O | 387.7 | 387.8 | Sell | 532,432 | 548 | LSE | |
| 03:51:19 | 387.7 | 12 | O | 387.7 | 387.8 | Sell | 532,179 | 547 | LSE | |
| 03:50:23 | 387.8 | 265 | AT | 387.8 | 388.1 | Sell | 532,167 | 546 | LSE | |
| 03:50:23 | 387.9 | 210 | AT | 387.9 | 388.1 | Sell | 531,902 | 545 | LSE | |
| 03:50:23 | 388.0 | 202 | AT | 388.0 | 388.1 | Sell | 531,692 | 544 | LSE | |
| 03:50:23 | 388.1 | 176 | AT | 387.9 | 388.1 | Buy | 531,490 | 543 | LSE | |
| 03:50:23 | 388.1 | 411 | AT | 387.9 | 388.1 | Buy | 531,314 | 542 | LSE | |
| 03:50:23 | 388.1 | 295 | AT | 387.9 | 388.1 | Buy | 530,903 | 541 | LSE | |
| 03:50:23 | 388.0 | 171 | AT | 387.9 | 388.0 | Buy | 530,608 | 540 | LSE | |
| 03:50:23 | 388.0 | 386 | AT | 387.9 | 388.0 | Buy | 530,437 | 539 | LSE | |
| 03:50:23 | 388.0 | 1 | AT | 387.9 | 388.0 | Buy | 530,051 | 538 | LSE | |
| 03:50:18 | 387.8 | 1989 | AT | 387.6 | 387.8 | Buy | 530,050 | 537 | LSE | |
| 03:50:18 | 387.8 | 3140 | AT | 387.6 | 387.8 | Buy | 528,061 | 536 | LSE | |
| 03:50:18 | 387.8 | 2998 | AT | 387.6 | 387.8 | Buy | 524,921 | 535 | LSE | |
| 03:49:57 | 387.692 | 253 | O | 387.6 | 387.8 | Sell | 521,923 | 534 | LSE | |
| 03:49:38 | 387.7 | 439 | AT | 387.7 | 387.8 | Sell | 521,670 | 533 | LSE | |
| 03:49:30 | 387.8 | 102 | AT | 387.8 | 387.9 | Sell | 521,231 | 532 | LSE | |
| 03:49:30 | 387.9 | 750 | AT | 387.7 | 387.9 | Buy | 521,129 | 531 | LSE | |
| 03:49:30 | 387.9 | 1100 | AT | 387.7 | 387.9 | Buy | 520,379 | 530 | LSE | |
| 03:49:30 | 387.8 | 100 | AT | 387.8 | 388.0 | Sell | 519,279 | 529 | LSE | |
| 03:49:30 | 387.8 | 409 | AT | 387.8 | 388.0 | Sell | 519,179 | 528 | LSE | |
| 03:49:16 | 387.9 | 148 | AT | 387.9 | 388.0 | Sell | 518,770 | 527 | LSE | |
| 03:49:16 | 387.9 | 74 | AT | 387.9 | 388.0 | Sell | 518,622 | 526 | LSE | |
| 03:49:03 | 387.9 | 408 | AT | 387.9 | 388.0 | Sell | 518,548 | 525 | LSE | |
| 03:49:03 | 387.9 | 1277 | AT | 387.9 | 388.0 | Sell | 518,140 | 524 | LSE | |
| 03:49:03 | 387.9 | 1315 | AT | 387.9 | 388.0 | Sell | 516,863 | 523 | LSE | |
| 03:47:28 | 388.044 | 203 | O | 387.9 | 388.1 | Buy | 515,548 | 522 | LSE | |
| 03:47:02 | 388.1 | 504 | O | 387.9 | 388.1 | Buy | 515,345 | 521 | LSE | |
| 03:47:02 | 388.1 | 1312 | AT | 387.9 | 388.1 | Buy | 514,841 | 520 | LSE | |
| 03:47:02 | 388.1 | 1435 | AT | 388.1 | 388.3 | Sell | 513,529 | 519 | LSE | |
| 03:47:02 | 388.1 | 475 | AT | 388.1 | 388.3 | Sell | 512,094 | 518 | LSE | |
| 03:47:02 | 388.2 | 413 | AT | 388.2 | 388.3 | Sell | 511,619 | 517 | LSE | |
| 03:47:02 | 388.2 | 619 | AT | 388.2 | 388.4 | Sell | 511,206 | 516 | LSE | |
| 03:47:00 | 388.3 | 400 | AT | 388.3 | 388.5 | Sell | 510,587 | 515 | LSE | |
| 03:47:00 | 388.3 | 170 | AT | 388.3 | 388.5 | Sell | 510,187 | 514 | LSE | |
| 03:46:06 | 388.428 | 1000 | O | 388.3 | 388.5 | Buy | 510,017 | 513 | LSE | |
| 03:45:42 | 388.5 | 813 | AT | 388.3 | 388.5 | Buy | 509,017 | 512 | LSE | |
| 03:45:42 | 388.4 | 1015 | AT | 388.2 | 388.4 | Buy | 508,204 | 511 | LSE | |
| 03:45:42 | 388.4 | 836 | AT | 388.2 | 388.4 | Buy | 507,189 | 510 | LSE | |
| 03:45:16 | 388.332 | 880 | O | 388.2 | 388.4 | Buy | 506,353 | 509 | LSE | |
| 03:45:05 | 388.2 | 446 | AT | 388.2 | 388.4 | Sell | 505,473 | 508 | LSE | |
| 03:43:44 | 388.4 | 836 | O | 388.2 | 388.4 | Buy | 505,027 | 507 | LSE | |
| 03:43:38 | 388.3 | 684 | AT | 388.1 | 388.3 | Buy | 504,191 | 506 | LSE | |
| 03:42:14 | 388.3 | 166 | AT | 388.1 | 388.3 | Buy | 503,507 | 505 | LSE | |
| 03:42:14 | 388.3 | 605 | AT | 388.1 | 388.3 | Buy | 503,341 | 504 | LSE | |
| 03:42:14 | 388.3 | 143 | AT | 388.0 | 388.3 | Buy | 502,736 | 503 | LSE | |
| 03:42:13 | 388.1 | 145 | AT | 387.9 | 388.1 | Buy | 502,593 | 502 | LSE | |
| 03:42:13 | 388.1 | 24 | AT | 387.9 | 388.1 | Buy | 502,448 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
