Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:16 | 387.8 | 21 | AT | 387.6 | 387.8 | Buy | 661,649 | 751 | LSE | |
| 04:19:16 | 387.8 | 728 | AT | 387.6 | 387.8 | Buy | 661,628 | 750 | LSE | |
| 04:19:16 | 387.8 | 1351 | AT | 387.6 | 387.8 | Buy | 660,900 | 749 | LSE | |
| 04:19:00 | 387.6 | 557 | O | 387.6 | 387.8 | Sell | 659,549 | 748 | LSE | |
| 04:17:33 | 387.799 | 51 | O | 387.6 | 387.8 | Buy | 658,992 | 747 | LSE | |
| 04:16:21 | 387.67 | 506 | O | 387.6 | 387.8 | Sell | 658,941 | 746 | LSE | |
| 04:16:14 | 387.6 | 25 | O | 387.6 | 387.8 | Sell | 658,435 | 745 | LSE | |
| 04:15:53 | 387.8 | 200 | O | 387.6 | 387.8 | Buy | 658,410 | 744 | LSE | |
| 04:15:49 | 387.744 | 1000 | O | 387.6 | 387.8 | Buy | 658,210 | 743 | LSE | |
| 04:15:01 | 387.8 | 1419 | AT | 387.7 | 387.8 | Buy | 657,210 | 742 | LSE | |
| 04:15:01 | 387.8 | 1130 | AT | 387.7 | 387.8 | Buy | 655,791 | 741 | LSE | |
| 04:15:01 | 387.8 | 1083 | AT | 387.7 | 387.8 | Buy | 654,661 | 740 | LSE | |
| 04:15:01 | 387.7 | 228 | AT | 387.6 | 387.7 | Buy | 653,578 | 739 | LSE | |
| 04:15:01 | 387.7 | 123 | AT | 387.5 | 387.7 | Buy | 653,350 | 738 | LSE | |
| 04:15:01 | 387.7 | 229 | AT | 387.5 | 387.7 | Buy | 653,227 | 737 | LSE | |
| 04:15:01 | 387.7 | 609 | AT | 387.5 | 387.7 | Buy | 652,998 | 736 | LSE | |
| 04:14:05 | 387.7 | 134 | O | 387.5 | 387.7 | Buy | 652,389 | 735 | LSE | |
| 04:14:00 | 387.621 | 5130 | O | 387.6 | 387.7 | Sell | 652,255 | 734 | LSE | |
| 04:13:26 | 387.7 | 89 | AT | 387.7 | 387.9 | Sell | 647,125 | 733 | LSE | |
| 04:13:26 | 387.7 | 591 | AT | 387.7 | 387.9 | Sell | 647,036 | 732 | LSE | |
| 04:13:23 | 387.8 | 679 | AT | 387.8 | 388.0 | Sell | 646,445 | 731 | LSE | |
| 04:12:53 | 387.85 | 6500 | O | 387.8 | 388.0 | Sell | 645,766 | 730 | LSE | |
| 04:12:36 | 387.9 | 218 | AT | 387.7 | 387.9 | Buy | 639,266 | 729 | LSE | |
| 04:12:36 | 387.9 | 190 | AT | 387.7 | 387.9 | Buy | 639,048 | 728 | LSE | |
| 04:12:36 | 387.9 | 910 | AT | 387.7 | 387.9 | Buy | 638,858 | 727 | LSE | |
| 04:12:34 | 387.9 | 1290 | AT | 387.9 | 388.0 | Sell | 637,948 | 726 | LSE | |
| 04:12:34 | 387.9 | 1496 | AT | 387.9 | 388.0 | Sell | 636,658 | 725 | LSE | |
| 04:12:28 | 387.9 | 3 | O | 387.9 | 388.0 | Sell | 635,162 | 724 | LSE | |
| 04:11:46 | 388.0 | 565 | AT | 388.0 | 388.1 | Sell | 635,159 | 723 | LSE | |
| 04:11:46 | 388.0 | 1130 | AT | 388.0 | 388.1 | Sell | 634,594 | 722 | LSE | |
| 04:11:35 | 388.1 | 325 | AT | 388.0 | 388.1 | Buy | 633,464 | 721 | LSE | |
| 04:11:33 | 388.2 | 10 | O | 388.0 | 388.2 | Buy | 633,139 | 720 | LSE | |
| 04:11:12 | 388.144 | 639 | O | 388.0 | 388.2 | Buy | 633,129 | 719 | LSE | |
| 04:10:54 | 388.2 | 1 | O | 388.0 | 388.2 | Buy | 632,490 | 718 | LSE | |
| 04:10:54 | 388.2 | 5 | O | 388.0 | 388.2 | Buy | 632,489 | 717 | LSE | |
| 04:10:52 | 388.138 | 11 | O | 388.0 | 388.2 | Buy | 632,484 | 716 | LSE | |
| 04:08:53 | 388.1 | 353 | AT | 388.1 | 388.2 | Sell | 632,473 | 715 | LSE | |
| 04:08:47 | 388.1 | 298 | AT | 388.1 | 388.2 | Sell | 632,120 | 714 | LSE | |
| 04:08:03 | 388.1 | 1267 | AT | 387.9 | 388.1 | Buy | 631,822 | 713 | LSE | |
| 04:08:03 | 388.1 | 219 | AT | 387.9 | 388.1 | Buy | 630,555 | 712 | LSE | |
| 04:08:03 | 388.1 | 700 | AT | 387.9 | 388.1 | Buy | 630,336 | 711 | LSE | |
| 04:07:56 | 388.1 | 380 | AT | 388.1 | 388.2 | Sell | 629,636 | 710 | LSE | |
| 04:07:56 | 388.1 | 380 | AT | 388.1 | 388.2 | Sell | 629,256 | 709 | LSE | |
| 04:07:51 | 388.1 | 651 | AT | 388.1 | 388.2 | Sell | 628,876 | 708 | LSE | |
| 04:07:51 | 388.1 | 100 | AT | 388.1 | 388.2 | Sell | 628,225 | 707 | LSE | |
| 04:07:51 | 388.1 | 29 | AT | 388.1 | 388.2 | Sell | 628,125 | 706 | LSE | |
| 04:07:51 | 388.1 | 602 | AT | 388.1 | 388.2 | Sell | 628,096 | 705 | LSE | |
| 04:07:51 | 388.1 | 1575 | AT | 388.1 | 388.2 | Sell | 627,494 | 704 | LSE | |
| 04:07:51 | 388.1 | 441 | AT | 388.1 | 388.2 | Sell | 625,919 | 703 | LSE | |
| 04:05:51 | 388.2 | 312 | AT | 388.0 | 388.2 | Buy | 625,478 | 702 | LSE | |
| 04:05:51 | 388.2 | 1114 | AT | 388.0 | 388.2 | Buy | 625,166 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
