Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:39 | 388.0 | 1510 | AT | 387.8 | 388.0 | Buy | 702,420 | 801 | LSE | |
| 04:28:39 | 388.0 | 590 | AT | 387.8 | 388.0 | Buy | 700,910 | 800 | LSE | |
| 04:25:49 | 387.9 | 507 | AT | 387.6 | 387.9 | Buy | 700,320 | 799 | LSE | |
| 04:25:49 | 387.9 | 748 | AT | 387.6 | 387.9 | Buy | 699,813 | 798 | LSE | |
| 04:25:48 | 387.8 | 1709 | AT | 387.5 | 387.8 | Buy | 699,065 | 797 | LSE | |
| 04:25:48 | 387.8 | 718 | AT | 387.5 | 387.8 | Buy | 697,356 | 796 | LSE | |
| 04:25:48 | 387.7 | 2954 | AT | 387.5 | 387.7 | Buy | 696,638 | 795 | LSE | |
| 04:25:16 | 387.6 | 1564 | O | 387.5 | 387.7 | Buy | 693,684 | 794 | LSE | |
| 04:23:44 | 387.6 | 2717 | AT | 387.5 | 387.6 | Buy | 692,120 | 793 | LSE | |
| 04:23:44 | 387.6 | 1322 | AT | 387.5 | 387.6 | Buy | 689,403 | 792 | LSE | |
| 04:23:44 | 387.6 | 300 | AT | 387.5 | 387.6 | Buy | 688,081 | 791 | LSE | |
| 04:23:26 | 387.5 | 133 | O | 387.5 | 387.6 | Sell | 687,781 | 790 | LSE | |
| 04:23:25 | 387.4 | 212 | AT | 387.4 | 387.5 | Sell | 687,648 | 789 | LSE | |
| 04:23:25 | 387.4 | 509 | AT | 387.4 | 387.6 | Sell | 687,436 | 788 | LSE | |
| 04:22:51 | 387.616 | 5000 | O | 387.4 | 387.6 | Buy | 686,927 | 787 | LSE | |
| 04:22:38 | 387.5 | 599 | AT | 387.4 | 387.5 | Buy | 681,927 | 786 | LSE | |
| 04:22:38 | 387.5 | 496 | AT | 387.5 | 387.8 | Sell | 681,328 | 785 | LSE | |
| 04:22:32 | 387.6 | 1721 | AT | 387.4 | 387.6 | Buy | 680,832 | 784 | LSE | |
| 04:22:32 | 387.5 | 393 | AT | 387.3 | 387.5 | Buy | 679,111 | 783 | LSE | |
| 04:22:32 | 387.5 | 1329 | AT | 387.3 | 387.5 | Buy | 678,718 | 782 | LSE | |
| 04:22:32 | 387.5 | 736 | AT | 387.3 | 387.5 | Buy | 677,389 | 781 | LSE | |
| 04:22:00 | 387.4 | 619 | AT | 387.3 | 387.4 | Buy | 676,653 | 780 | LSE | |
| 04:22:00 | 387.4 | 4 | AT | 387.3 | 387.4 | Buy | 676,034 | 779 | LSE | |
| 04:21:52 | 387.372 | 512 | O | 387.3 | 387.4 | Buy | 676,030 | 778 | LSE | |
| 04:21:44 | 387.4 | 350 | AT | 387.3 | 387.4 | Buy | 675,518 | 777 | LSE | |
| 04:21:44 | 387.4 | 181 | AT | 387.3 | 387.4 | Buy | 675,168 | 776 | LSE | |
| 04:21:44 | 387.4 | 2062 | AT | 387.3 | 387.4 | Buy | 674,987 | 775 | LSE | |
| 04:21:44 | 387.4 | 3 | AT | 387.3 | 387.4 | Buy | 672,925 | 774 | LSE | |
| 04:21:37 | 387.4 | 5 | AT | 387.3 | 387.4 | Buy | 672,922 | 773 | LSE | |
| 04:21:37 | 387.4 | 490 | AT | 387.3 | 387.4 | Buy | 672,917 | 772 | LSE | |
| 04:21:37 | 387.3 | 418 | AT | 387.1 | 387.3 | Buy | 672,427 | 771 | LSE | |
| 04:21:37 | 387.3 | 217 | AT | 387.1 | 387.3 | Buy | 672,009 | 770 | LSE | |
| 04:21:37 | 387.3 | 737 | AT | 387.1 | 387.3 | Buy | 671,792 | 769 | LSE | |
| 04:21:09 | 387.3 | 120 | AT | 387.1 | 387.3 | Buy | 671,055 | 768 | LSE | |
| 04:21:09 | 387.3 | 220 | AT | 387.1 | 387.3 | Buy | 670,935 | 767 | LSE | |
| 04:21:01 | 387.1 | 514 | O | 387.1 | 387.4 | Sell | 670,715 | 766 | LSE | |
| 04:20:37 | 387.3 | 1100 | AT | 387.2 | 387.3 | Buy | 670,201 | 765 | LSE | |
| 04:20:37 | 387.3 | 555 | AT | 387.3 | 387.4 | Sell | 669,101 | 764 | LSE | |
| 04:20:37 | 387.3 | 357 | AT | 387.3 | 387.4 | Sell | 668,546 | 763 | LSE | |
| 04:20:37 | 387.3 | 241 | AT | 387.3 | 387.4 | Sell | 668,189 | 762 | LSE | |
| 04:20:37 | 387.3 | 671 | AT | 387.3 | 387.4 | Sell | 667,948 | 761 | LSE | |
| 04:20:37 | 387.3 | 208 | AT | 387.3 | 387.4 | Sell | 667,277 | 760 | LSE | |
| 04:20:27 | 387.4 | 243 | AT | 387.4 | 387.6 | Sell | 667,069 | 759 | LSE | |
| 04:20:27 | 387.5 | 359 | AT | 387.5 | 387.7 | Sell | 666,826 | 758 | LSE | |
| 04:20:27 | 387.5 | 688 | AT | 387.5 | 387.7 | Sell | 666,467 | 757 | LSE | |
| 04:20:27 | 387.5 | 1357 | AT | 387.5 | 387.7 | Sell | 665,779 | 756 | LSE | |
| 04:20:22 | 387.6 | 614 | AT | 387.6 | 387.8 | Sell | 664,422 | 755 | LSE | |
| 04:19:29 | 387.8 | 570 | AT | 387.8 | 388.0 | Sell | 663,808 | 754 | LSE | |
| 04:19:16 | 387.8 | 1391 | AT | 387.6 | 387.8 | Buy | 663,238 | 753 | LSE | |
| 04:19:16 | 387.8 | 198 | AT | 387.6 | 387.8 | Buy | 661,847 | 752 | LSE | |
| 04:19:16 | 387.8 | 21 | AT | 387.6 | 387.8 | Buy | 661,649 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
