Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:31 | 389.0 | 43 | AT | 389.0 | 389.3 | Sell | 776,258 | 901 | LSE | |
| 05:02:31 | 389.0 | 1315 | AT | 389.0 | 389.3 | Sell | 776,215 | 900 | LSE | |
| 05:02:24 | 389.1 | 461 | AT | 389.1 | 389.4 | Sell | 774,900 | 899 | LSE | |
| 05:02:24 | 389.1 | 359 | AT | 389.1 | 389.4 | Sell | 774,439 | 898 | LSE | |
| 05:02:24 | 389.1 | 102 | AT | 389.1 | 389.4 | Sell | 774,080 | 897 | LSE | |
| 05:02:20 | 389.3 | 852 | O | 389.1 | 389.4 | Buy | 773,978 | 896 | LSE | |
| 05:02:15 | 389.3 | 559 | O | 389.1 | 389.4 | Buy | 773,126 | 895 | LSE | |
| 05:01:43 | 389.2 | 4 | AT | 389.0 | 389.2 | Buy | 772,567 | 894 | LSE | |
| 05:01:43 | 389.1 | 5 | AT | 388.9 | 389.1 | Buy | 772,563 | 893 | LSE | |
| 05:00:30 | 389.0 | 1 | AT | 388.8 | 389.0 | Buy | 772,558 | 892 | LSE | |
| 05:00:25 | 388.999 | 2 | O | 388.8 | 389.0 | Buy | 772,557 | 891 | LSE | |
| 05:00:22 | 388.9 | 660 | AT | 388.8 | 388.9 | Buy | 772,555 | 890 | LSE | |
| 05:00:22 | 388.9 | 260 | AT | 388.8 | 388.9 | Buy | 771,895 | 889 | LSE | |
| 05:00:22 | 388.9 | 367 | AT | 388.8 | 388.9 | Buy | 771,635 | 888 | LSE | |
| 04:59:19 | 388.8 | 892 | AT | 388.8 | 389.0 | Sell | 771,268 | 887 | LSE | |
| 04:59:19 | 388.9 | 51 | AT | 388.9 | 389.1 | Sell | 770,376 | 886 | LSE | |
| 04:59:19 | 388.9 | 4325 | AT | 388.7 | 388.9 | Buy | 770,325 | 885 | LSE | |
| 04:59:19 | 388.9 | 2183 | AT | 388.7 | 388.9 | Buy | 766,000 | 884 | LSE | |
| 04:59:19 | 388.9 | 863 | AT | 388.7 | 388.9 | Buy | 763,817 | 883 | LSE | |
| 04:58:15 | 388.8 | 575 | AT | 388.6 | 388.8 | Buy | 762,954 | 882 | LSE | |
| 04:58:15 | 388.8 | 30 | AT | 388.6 | 388.8 | Buy | 762,379 | 881 | LSE | |
| 04:57:15 | 388.8 | 391 | O | 388.6 | 388.8 | Buy | 762,349 | 880 | LSE | |
| 04:57:15 | 388.7 | 161 | AT | 388.5 | 388.7 | Buy | 761,958 | 879 | LSE | |
| 04:57:15 | 388.7 | 367 | AT | 388.5 | 388.7 | Buy | 761,797 | 878 | LSE | |
| 04:57:15 | 388.7 | 987 | AT | 388.5 | 388.7 | Buy | 761,430 | 877 | LSE | |
| 04:57:15 | 388.7 | 1119 | AT | 388.5 | 388.7 | Buy | 760,443 | 876 | LSE | |
| 04:57:15 | 388.7 | 292 | AT | 388.5 | 388.7 | Buy | 759,324 | 875 | LSE | |
| 04:57:15 | 388.7 | 222 | AT | 388.5 | 388.7 | Buy | 759,032 | 874 | LSE | |
| 04:57:15 | 388.7 | 330 | AT | 388.5 | 388.7 | Buy | 758,810 | 873 | LSE | |
| 04:57:15 | 388.7 | 137 | AT | 388.5 | 388.7 | Buy | 758,480 | 872 | LSE | |
| 04:57:15 | 388.7 | 472 | AT | 388.5 | 388.7 | Buy | 758,343 | 871 | LSE | |
| 04:57:15 | 388.7 | 243 | AT | 388.5 | 388.7 | Buy | 757,871 | 870 | LSE | |
| 04:57:15 | 388.7 | 267 | AT | 388.5 | 388.7 | Buy | 757,628 | 869 | LSE | |
| 04:53:14 | 388.5 | 6 | O | 388.5 | 388.7 | Sell | 757,361 | 868 | LSE | |
| 04:53:14 | 388.6 | 1 | AT | 388.6 | 388.7 | Sell | 757,355 | 867 | LSE | |
| 04:53:07 | 388.6 | 21 | AT | 388.6 | 388.8 | Sell | 757,354 | 866 | LSE | |
| 04:53:07 | 388.8 | 1323 | AT | 388.8 | 388.9 | Sell | 757,333 | 865 | LSE | |
| 04:53:07 | 388.8 | 187 | AT | 388.8 | 388.9 | Sell | 756,010 | 864 | LSE | |
| 04:53:07 | 388.8 | 389 | AT | 388.8 | 388.9 | Sell | 755,823 | 863 | LSE | |
| 04:53:07 | 388.8 | 1100 | AT | 388.8 | 388.9 | Sell | 755,434 | 862 | LSE | |
| 04:53:07 | 388.9 | 923 | AT | 388.9 | 389.0 | Sell | 754,334 | 861 | LSE | |
| 04:53:07 | 388.9 | 17 | AT | 388.9 | 389.0 | Sell | 753,411 | 860 | LSE | |
| 04:53:07 | 388.9 | 3 | AT | 388.9 | 389.0 | Sell | 753,394 | 859 | LSE | |
| 04:53:07 | 388.9 | 267 | AT | 388.9 | 389.0 | Sell | 753,391 | 858 | LSE | |
| 04:53:07 | 389.0 | 100 | AT | 389.0 | 389.1 | Sell | 753,124 | 857 | LSE | |
| 04:53:07 | 389.0 | 2525 | AT | 389.0 | 389.1 | Sell | 753,024 | 856 | LSE | |
| 04:52:30 | 389.015 | 75 | O | 388.8 | 389.1 | Buy | 750,499 | 855 | LSE | |
| 04:52:16 | 389.1 | 573 | O | 388.8 | 389.1 | Buy | 750,424 | 854 | LSE | |
| 04:50:52 | 388.7 | 160 | AT | 388.5 | 388.7 | Buy | 749,851 | 853 | LSE | |
| 04:50:52 | 388.6 | 497 | AT | 388.3 | 388.6 | Buy | 749,691 | 852 | LSE | |
| 04:49:16 | 388.5 | 567 | AT | 388.3 | 388.5 | Buy | 749,194 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
