Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:53 | 388.2 | 763 | AT | 388.2 | 388.5 | Sell | 103,361 | 101 | LSE | |
| 02:11:29 | 388.2 | 631 | AT | 388.2 | 388.6 | Sell | 102,598 | 100 | LSE | |
| 02:11:29 | 388.2 | 186 | AT | 388.2 | 388.6 | Sell | 101,967 | 99 | LSE | |
| 02:11:22 | 388.2 | 712 | AT | 388.2 | 388.8 | Sell | 101,781 | 98 | LSE | |
| 02:10:58 | 388.9 | 458 | AT | 388.9 | 389.5 | Sell | 101,069 | 97 | LSE | |
| 02:10:58 | 388.9 | 160 | AT | 388.9 | 389.5 | Sell | 100,611 | 96 | LSE | |
| 02:10:58 | 388.9 | 180 | AT | 388.9 | 389.5 | Sell | 100,451 | 95 | LSE | |
| 02:10:56 | 389.5 | 174 | AT | 389.5 | 389.8 | Sell | 100,271 | 94 | LSE | |
| 02:10:56 | 389.5 | 373 | AT | 389.5 | 389.9 | Sell | 100,097 | 93 | LSE | |
| 02:09:15 | 389.8 | 10 | AT | 389.8 | 390.1 | Sell | 99,724 | 92 | LSE | |
| 02:09:15 | 389.8 | 10 | AT | 389.8 | 390.1 | Sell | 99,714 | 91 | LSE | |
| 02:09:15 | 389.8 | 262 | AT | 389.8 | 390.1 | Sell | 99,704 | 90 | LSE | |
| 02:09:15 | 389.9 | 57 | AT | 389.9 | 390.1 | Sell | 99,442 | 89 | LSE | |
| 02:08:17 | 390.025 | 206 | O | 389.9 | 390.3 | Sell | 99,385 | 88 | LSE | |
| 02:08:07 | 390.1 | 760 | AT | 390.1 | 390.6 | Sell | 99,179 | 87 | LSE | |
| 02:08:07 | 390.1 | 373 | AT | 390.1 | 390.6 | Sell | 98,419 | 86 | LSE | |
| 02:08:07 | 390.2 | 700 | AT | 390.2 | 390.6 | Sell | 98,046 | 85 | LSE | |
| 02:08:07 | 390.2 | 17 | AT | 390.2 | 390.8 | Sell | 97,346 | 84 | LSE | |
| 02:08:07 | 390.2 | 743 | AT | 390.2 | 390.8 | Sell | 97,329 | 83 | LSE | |
| 02:07:57 | 390.1 | 165 | AT | 389.4 | 390.1 | Buy | 96,586 | 82 | LSE | |
| 02:07:50 | 390.2 | 1 | O | 389.4 | 390.1 | Buy | 96,421 | 81 | LSE | |
| 02:07:50 | 390.0 | 711 | AT | 389.4 | 390.0 | Buy | 96,420 | 80 | LSE | |
| 02:07:07 | 390.0 | 2 | O | 389.4 | 390.0 | Buy | 95,709 | 79 | LSE | |
| 02:07:07 | 389.4 | 51 | O | 389.4 | 390.0 | Sell | 95,707 | 78 | LSE | |
| 02:06:22 | 388.0 | 30 | O | 389.3 | 389.9 | Sell | 95,656 | 77 | LSE | |
| 02:06:11 | 389.9 | 1 | O | 389.3 | 389.9 | Buy | 95,626 | 76 | LSE | |
| 02:06:10 | 389.9 | 1 | O | 389.3 | 389.9 | Buy | 95,625 | 75 | LSE | |
| 02:06:05 | 387.8 | 94 | O | 389.3 | 389.9 | Sell | 95,624 | 74 | LSE | |
| 02:05:41 | 387.8 | 1075 | O | 388.8 | 389.7 | Sell | 95,530 | 73 | LSE | |
| 02:05:24 | 388.8 | 53 | AT | 388.2 | 388.8 | Buy | 94,455 | 72 | LSE | |
| 02:05:23 | 388.4 | 5 | O | 388.2 | 388.8 | Sell | 94,402 | 71 | LSE | |
| 02:05:20 | 388.5 | 733 | AT | 387.9 | 388.5 | Buy | 94,397 | 70 | LSE | |
| 02:05:11 | 388.7 | 1 | O | 387.9 | 388.6 | Buy | 93,664 | 69 | LSE | |
| 02:05:11 | 388.7 | 2 | O | 387.9 | 388.6 | Buy | 93,663 | 68 | LSE | |
| 02:05:10 | 388.7 | 1 | O | 387.9 | 388.6 | Buy | 93,661 | 67 | LSE | |
| 02:05:08 | 388.4 | 10 | O | 387.9 | 388.7 | Buy | 93,660 | 66 | LSE | |
| 02:05:06 | 388.4 | 1213 | O | 387.9 | 388.7 | Buy | 93,650 | 65 | LSE | |
| 02:05:01 | 387.8 | 19 | O | 387.9 | 388.7 | Sell | 92,437 | 64 | LSE | |
| 02:04:42 | 388.439 | 1348 | O | 387.9 | 388.7 | Buy | 92,418 | 63 | LSE | |
| 02:04:13 | 388.1 | 240 | AT | 388.1 | 388.9 | Sell | 91,070 | 62 | LSE | |
| 02:04:13 | 388.4 | 156 | AT | 387.7 | 388.4 | Buy | 90,830 | 61 | LSE | |
| 02:04:13 | 388.4 | 308 | AT | 387.7 | 388.4 | Buy | 90,674 | 60 | LSE | |
| 02:03:48 | 388.204 | 28 | O | 387.7 | 388.4 | Buy | 90,366 | 59 | LSE | |
| 02:03:37 | 388.282 | 9 | O | 387.7 | 388.4 | Buy | 90,338 | 58 | LSE | |
| 02:03:36 | 388.282 | 13 | O | 387.7 | 388.4 | Buy | 90,329 | 57 | LSE | |
| 02:03:14 | 388.2 | 400 | AT | 387.6 | 388.2 | Buy | 90,316 | 56 | LSE | |
| 02:03:14 | 387.8 | 156 | AT | 387.1 | 387.8 | Buy | 89,916 | 55 | LSE | |
| 02:03:14 | 387.7 | 449 | AT | 387.0 | 387.7 | Buy | 89,760 | 54 | LSE | |
| 02:03:13 | 387.7 | 1 | O | 387.0 | 387.7 | Buy | 89,311 | 53 | LSE | |
| 02:02:23 | 387.438 | 1796 | O | 387.0 | 387.7 | Buy | 89,310 | 52 | LSE | |
| 02:02:18 | 387.437 | 174 | O | 387.0 | 387.7 | Buy | 87,514 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
