ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.20
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Comercio 1151 - 1101 (05:56-05:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:56:51 389.5 681 AT 389.2 389.5 Buy
1,342,107 1151 LSE
05:56:51 389.5 180 AT 389.2 389.5 Buy
1,341,426 1150 LSE
05:56:51 389.5 184 AT 389.2 389.5 Buy
1,341,246 1149 LSE
05:56:51 389.5 165 AT 389.2 389.5 Buy
1,341,062 1148 LSE
05:56:51 389.4 438 AT 389.2 389.4 Buy
1,340,897 1147 LSE
05:56:51 389.4 175 AT 389.2 389.4 Buy
1,340,459 1146 LSE
05:56:47 389.3 62 AT 389.3 389.5 Sell
1,340,284 1145 LSE
05:56:47 389.3 62 AT 389.3 389.5 Sell
1,340,222 1144 LSE
05:56:47 389.3 472 AT 389.3 389.5 Sell
1,340,160 1143 LSE
05:56:46 389.4 51 AT 389.4 389.5 Sell
1,339,688 1142 LSE
05:56:46 389.5 539 AT 389.4 389.5 Buy
1,339,637 1141 LSE
05:56:45 389.6 181 AT 389.4 389.6 Buy
1,339,098 1140 LSE
05:56:45 389.6 402 AT 389.4 389.6 Buy
1,338,917 1139 LSE
05:56:45 389.4 519 AT 389.2 389.4 Buy
1,338,515 1138 LSE
05:56:45 389.4 68 AT 389.2 389.4 Buy
1,337,996 1137 LSE
05:56:14 389.3 50000 O 389.2 389.4
1,337,928 1136 LSE
05:55:59 389.3 274 AT 389.3 389.5 Sell
1,287,928 1135 LSE
05:55:59 389.3 644 AT 389.3 389.5 Sell
1,287,654 1134 LSE
05:55:33 389.4 519 AT 389.2 389.4 Buy
1,287,010 1133 LSE
05:55:33 389.3 1240 AT 389.1 389.3 Buy
1,286,491 1132 LSE
05:55:33 389.3 477 AT 389.1 389.3 Buy
1,285,251 1131 LSE
05:55:21 389.1 129 AT 389.0 389.1 Buy
1,284,774 1130 LSE
05:55:20 389.0 686 AT 388.7 389.0 Buy
1,284,645 1129 LSE
05:55:20 389.0 177 AT 388.7 389.0 Buy
1,283,959 1128 LSE
05:55:20 389.0 156 AT 388.7 389.0 Buy
1,283,782 1127 LSE
05:55:20 389.0 748 AT 388.7 389.0 Buy
1,283,626 1126 LSE
05:55:20 388.9 157 AT 388.7 388.9 Buy
1,282,878 1125 LSE
05:55:11 389.0 260 AT 389.0 389.2 Sell
1,282,721 1124 LSE
05:55:11 389.0 1610 AT 389.0 389.2 Sell
1,282,461 1123 LSE
05:55:11 389.1 1960 AT 389.1 389.3 Sell
1,280,851 1122 LSE
05:55:11 389.1 684 AT 389.1 389.3 Sell
1,278,891 1121 LSE
05:55:11 389.1 496 AT 389.1 389.3 Sell
1,278,207 1120 LSE
05:54:37 389.2 1960 AT 389.2 389.3 Sell
1,277,711 1119 LSE
05:54:37 389.2 671 AT 389.2 389.3 Sell
1,275,751 1118 LSE
05:54:37 389.2 469 AT 389.2 389.3 Sell
1,275,080 1117 LSE
05:54:37 389.2 1130 AT 389.2 389.3 Sell
1,274,611 1116 LSE
05:54:27 389.3 608 O 389.2 389.3 Buy
1,273,481 1115 LSE
05:54:23 389.3 174 AT 389.3 389.5 Sell
1,272,873 1114 LSE
05:54:23 389.3 165 AT 389.3 389.5 Sell
1,272,699 1113 LSE
05:54:23 389.5 389 AT 389.2 389.5 Buy
1,272,534 1112 LSE
05:54:23 389.5 389 AT 389.2 389.5 Buy
1,272,145 1111 LSE
05:54:23 389.3 361 AT 389.3 389.5 Sell
1,271,756 1110 LSE
05:54:23 389.3 706 AT 389.3 389.5 Sell
1,271,395 1109 LSE
05:54:23 389.3 1011 AT 389.3 389.5 Sell
1,270,689 1108 LSE
05:54:23 389.4 664 AT 389.4 389.5 Sell
1,269,678 1107 LSE
05:54:23 389.4 1200 AT 389.4 389.5 Sell
1,269,014 1106 LSE
05:54:23 389.4 1210 AT 389.4 389.5 Sell
1,267,814 1105 LSE
05:54:23 389.5 1923 AT 389.4 389.5 Buy
1,266,604 1104 LSE
05:54:22 389.6 71 O 389.4 389.6 Buy
1,264,681 1103 LSE
05:54:22 389.5 662 AT 389.5 389.6 Sell
1,264,610 1102 LSE
05:53:07 389.6 171 AT 389.4 389.6 Buy
1,263,948 1101 LSE

Su Consulta Reciente

Delayed Upgrade Clock