ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.20
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Comercio 1651 - 1601 (07:33-07:32)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:33:02 384.7 390 AT 384.6 384.7 Buy
2,584,214 1651 LSE
07:33:02 384.7 42 AT 384.6 384.7 Buy
2,583,824 1650 LSE
07:33:02 384.7 579 AT 384.6 384.7 Buy
2,583,782 1649 LSE
07:33:02 384.6 1788 AT 384.5 384.6 Buy
2,583,203 1648 LSE
07:33:02 384.6 811 AT 384.5 384.6 Buy
2,581,415 1647 LSE
07:33:02 384.5 361 AT 384.1 384.5 Buy
2,580,604 1646 LSE
07:33:02 384.5 21 AT 384.1 384.5 Buy
2,580,243 1645 LSE
07:33:02 384.5 353 AT 384.1 384.5 Buy
2,580,222 1644 LSE
07:33:02 384.5 51 AT 384.1 384.5 Buy
2,579,869 1643 LSE
07:33:02 384.5 405 AT 384.1 384.5 Buy
2,579,818 1642 LSE
07:33:00 384.6 903 O 384.5 384.8 Sell
2,579,413 1641 LSE
07:33:00 384.8 2767 AT 384.5 384.8 Buy
2,578,510 1640 LSE
07:32:59 384.816 730 O 384.5 384.9 Buy
2,575,743 1639 LSE
07:32:58 384.788 515 O 384.6 384.9 Buy
2,575,013 1638 LSE
07:32:58 384.9 25 O 384.5 384.9 Buy
2,574,498 1637 LSE
07:32:58 384.816 21 O 384.5 384.9 Buy
2,574,473 1636 LSE
07:32:57 385.0 3 O 384.5 384.9 Buy
2,574,452 1635 LSE
07:32:57 385.0 3 O 384.5 384.9 Buy
2,574,449 1634 LSE
07:32:57 384.8 51 AT 384.6 384.8 Buy
2,574,446 1633 LSE
07:32:57 384.8 438 AT 384.5 384.8 Buy
2,574,395 1632 LSE
07:32:57 384.4 696 AT 384.4 385.2 Sell
2,573,957 1631 LSE
07:32:57 384.4 165 AT 384.4 385.2 Sell
2,573,261 1630 LSE
07:32:57 384.4 817 AT 384.4 385.2 Sell
2,573,096 1629 LSE
07:32:57 384.4 361 AT 384.4 385.2 Sell
2,572,279 1628 LSE
07:32:57 384.4 793 AT 384.4 385.2 Sell
2,571,918 1627 LSE
07:32:57 384.5 764 AT 384.5 385.2 Sell
2,571,125 1626 LSE
07:32:57 384.5 361 AT 384.5 385.2 Sell
2,570,361 1625 LSE
07:32:57 384.5 819 AT 384.5 385.2 Sell
2,570,000 1624 LSE
07:32:57 384.6 863 AT 384.6 385.2 Sell
2,569,181 1623 LSE
07:32:57 384.6 361 AT 384.6 385.2 Sell
2,568,318 1622 LSE
07:32:57 384.6 813 AT 384.6 385.2 Sell
2,567,957 1621 LSE
07:32:57 384.7 400 AT 384.7 385.2 Sell
2,567,144 1620 LSE
07:32:57 384.7 783 AT 384.7 385.2 Sell
2,566,744 1619 LSE
07:32:57 384.8 286 AT 384.8 385.2 Sell
2,565,961 1618 LSE
07:32:57 384.8 245 AT 384.8 385.2 Sell
2,565,675 1617 LSE
07:32:57 384.8 846 AT 384.8 385.2 Sell
2,565,430 1616 LSE
07:32:57 384.8 773 AT 384.8 385.2 Sell
2,564,584 1615 LSE
07:32:57 384.8 427 AT 384.8 385.2 Sell
2,563,811 1614 LSE
07:32:57 384.9 279 AT 384.9 385.2 Sell
2,563,384 1613 LSE
07:32:57 384.945 176 O 384.9 385.2 Sell
2,563,105 1612 LSE
07:32:48 385.2 558 AT 385.2 385.4 Sell
2,562,929 1611 LSE
07:32:45 385.2 198 AT 385.0 385.2 Buy
2,562,371 1610 LSE
07:32:45 385.2 53 AT 385.0 385.2 Buy
2,562,173 1609 LSE
07:32:45 385.2 53 AT 385.0 385.2 Buy
2,562,120 1608 LSE
07:32:45 385.2 812 AT 384.8 385.2 Buy
2,562,067 1607 LSE
07:32:45 385.2 1417 AT 384.8 385.2 Buy
2,561,255 1606 LSE
07:32:45 385.2 443 AT 384.8 385.2 Buy
2,559,838 1605 LSE
07:32:45 385.1 794 AT 384.8 385.1 Buy
2,559,395 1604 LSE
07:32:36 385.1 999 O 385.0 385.4 Sell
2,558,601 1603 LSE
07:32:33 385.4 6 AT 385.1 385.4 Buy
2,557,602 1602 LSE
07:32:33 385.4 178 AT 385.1 385.4 Buy
2,557,596 1601 LSE

Su Consulta Reciente

Delayed Upgrade Clock