ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.20
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Comercio 1851 - 1801 (07:46-07:46)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:46:44 383.7 1705 O 384.0 384.3 Sell
2,713,250 1851 LSE
07:46:43 384.1 159 AT 383.8 384.1 Buy
2,711,545 1850 LSE
07:46:43 384.1 778 AT 383.6 384.1 Buy
2,711,386 1849 LSE
07:46:43 384.1 428 AT 383.6 384.1 Buy
2,710,608 1848 LSE
07:46:43 384.1 189 AT 383.6 384.1 Buy
2,710,180 1847 LSE
07:46:43 384.1 397 AT 383.7 384.1 Buy
2,709,991 1846 LSE
07:46:42 384.0 1648 O 383.8 384.2
2,709,594 1845 LSE
07:46:42 384.3 265 O 383.8 384.2 Buy
2,707,946 1844 LSE
07:46:42 384.0 149 AT 384.0 384.4 Sell
2,707,681 1843 LSE
07:46:42 384.1 49 AT 384.1 384.6 Sell
2,707,532 1842 LSE
07:46:42 384.1 1100 AT 384.1 384.6 Sell
2,707,483 1841 LSE
07:46:42 384.2 399 AT 384.2 384.6 Sell
2,706,383 1840 LSE
07:46:42 384.2 156 AT 384.2 384.6 Sell
2,705,984 1839 LSE
07:46:42 384.2 346 AT 384.2 384.6 Sell
2,705,828 1838 LSE
07:46:42 384.2 388 AT 384.2 384.6 Sell
2,705,482 1837 LSE
07:46:40 384.0 706 O 384.3 384.6 Sell
2,705,094 1836 LSE
07:46:40 384.5 460 AT 384.2 384.5 Buy
2,704,388 1835 LSE
07:46:40 384.3 826 AT 384.1 384.3 Buy
2,703,928 1834 LSE
07:46:40 384.3 8 AT 384.1 384.3 Buy
2,703,102 1833 LSE
07:46:40 384.3 336 AT 384.1 384.3 Buy
2,703,094 1832 LSE
07:46:40 384.2 1532 AT 384.1 384.2 Buy
2,702,758 1831 LSE
07:46:39 384.1 706 O 384.0 384.2
2,701,226 1830 LSE
07:46:39 384.0 3301 O 384.0 384.2 Sell
2,700,520 1829 LSE
07:46:39 384.1 51 AT 383.9 384.1 Buy
2,697,219 1828 LSE
07:46:39 384.1 171 AT 383.9 384.1 Buy
2,697,168 1827 LSE
07:46:39 384.1 162 AT 383.9 384.1 Buy
2,696,997 1826 LSE
07:46:39 384.1 183 AT 383.8 384.1 Buy
2,696,835 1825 LSE
07:46:39 384.1 183 AT 383.8 384.1 Buy
2,696,652 1824 LSE
07:46:39 384.1 429 AT 383.8 384.1 Buy
2,696,469 1823 LSE
07:46:39 384.1 51 AT 383.8 384.1 Buy
2,696,040 1822 LSE
07:46:39 384.1 366 AT 383.8 384.1 Buy
2,695,989 1821 LSE
07:46:39 383.9 51 O 383.8 384.1 Sell
2,695,623 1820 LSE
07:46:39 383.9 238 AT 383.9 384.3 Sell
2,695,572 1819 LSE
07:46:39 383.9 162 AT 383.9 384.3 Sell
2,695,334 1818 LSE
07:46:39 383.9 828 AT 383.9 384.3 Sell
2,695,172 1817 LSE
07:46:39 384.0 173 AT 384.0 384.3 Sell
2,694,344 1816 LSE
07:46:39 384.0 162 AT 384.0 384.3 Sell
2,694,171 1815 LSE
07:46:39 384.0 435 AT 384.0 384.3 Sell
2,694,009 1814 LSE
07:46:38 384.2 156 AT 384.0 384.2 Buy
2,693,574 1813 LSE
07:46:38 384.2 158 AT 384.0 384.2 Buy
2,693,418 1812 LSE
07:46:38 384.0 519 AT 384.0 384.2 Sell
2,693,260 1811 LSE
07:46:38 384.2 163 AT 384.0 384.2 Buy
2,692,741 1810 LSE
07:46:38 384.2 173 AT 384.0 384.2 Buy
2,692,578 1809 LSE
07:46:38 384.2 433 AT 384.0 384.2 Buy
2,692,405 1808 LSE
07:46:38 384.2 363 AT 384.0 384.2 Buy
2,691,972 1807 LSE
07:46:37 384.2 598 AT 384.2 384.3 Sell
2,691,609 1806 LSE
07:46:37 384.2 1 AT 384.0 384.2 Buy
2,691,011 1805 LSE
07:46:37 384.2 109 AT 384.0 384.2 Buy
2,691,010 1804 LSE
07:46:37 384.2 405 AT 383.9 384.2 Buy
2,690,901 1803 LSE
07:46:37 384.2 405 AT 383.9 384.2 Buy
2,690,496 1802 LSE
07:46:37 384.2 392 AT 383.8 384.2 Buy
2,690,091 1801 LSE

Su Consulta Reciente

Delayed Upgrade Clock