ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.20
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Comercio 2351 - 2301 (08:24-08:19)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:24:30 383.8 163 AT 383.5 383.8 Buy
2,986,587 2351 LSE
08:24:30 383.8 168 AT 383.5 383.8 Buy
2,986,424 2350 LSE
08:24:30 383.7 183 AT 383.4 383.7 Buy
2,986,256 2349 LSE
08:24:30 383.7 798 AT 383.4 383.7 Buy
2,986,073 2348 LSE
08:24:30 383.7 164 AT 383.4 383.7 Buy
2,985,275 2347 LSE
08:24:30 383.6 166 AT 383.4 383.6 Buy
2,985,111 2346 LSE
08:24:30 383.5 167 AT 383.4 383.5 Buy
2,984,945 2345 LSE
08:24:30 383.6 1422 AT 383.3 383.6 Buy
2,984,778 2344 LSE
08:24:30 383.6 186 AT 383.3 383.6 Buy
2,983,356 2343 LSE
08:24:30 383.6 550 AT 383.3 383.6 Buy
2,983,170 2342 LSE
08:24:30 383.6 397 AT 383.3 383.6 Buy
2,982,620 2341 LSE
08:24:30 383.6 401 AT 383.3 383.6 Buy
2,982,223 2340 LSE
08:24:30 383.5 662 AT 383.3 383.5 Buy
2,981,822 2339 LSE
08:24:30 383.5 276 AT 383.3 383.5 Buy
2,981,160 2338 LSE
08:24:30 383.5 532 AT 383.3 383.5 Buy
2,980,884 2337 LSE
08:24:30 383.5 231 AT 383.5 383.7 Sell
2,980,352 2336 LSE
08:24:30 383.5 385 AT 383.5 383.7 Sell
2,980,121 2335 LSE
08:24:30 383.5 19 AT 383.5 383.7 Sell
2,979,736 2334 LSE
08:24:30 383.5 1 AT 383.5 383.7 Sell
2,979,717 2333 LSE
08:24:30 383.5 115 AT 383.5 383.7 Sell
2,979,716 2332 LSE
08:24:30 383.6 225 AT 383.6 383.8 Sell
2,979,601 2331 LSE
08:24:30 383.7 5 AT 383.5 383.7 Buy
2,979,376 2330 LSE
08:24:29 383.6 533 AT 383.5 383.6 Buy
2,979,371 2329 LSE
08:24:29 383.6 231 AT 383.6 383.9 Sell
2,978,838 2328 LSE
08:24:29 383.6 781 AT 383.6 383.9 Sell
2,978,607 2327 LSE
08:24:29 383.7 361 AT 383.7 384.2 Sell
2,977,826 2326 LSE
08:24:29 383.7 100 AT 383.7 384.2 Sell
2,977,465 2325 LSE
08:24:29 383.7 831 AT 383.7 384.2 Sell
2,977,365 2324 LSE
08:24:19 383.9 100 AT 383.9 384.2 Sell
2,976,534 2323 LSE
08:23:46 383.8 457 AT 383.8 384.2 Sell
2,976,434 2322 LSE
08:23:46 383.8 700 AT 383.8 384.2 Sell
2,975,977 2321 LSE
08:23:46 383.8 1195 AT 383.8 384.2 Sell
2,975,277 2320 LSE
08:23:24 384.0 289 AT 383.9 384.0 Buy
2,974,082 2319 LSE
08:23:24 384.0 310 AT 383.8 384.0 Buy
2,973,793 2318 LSE
08:23:06 383.947 14 O 383.7 384.0 Buy
2,973,483 2317 LSE
08:22:56 383.8 174 AT 383.8 384.1 Sell
2,973,469 2316 LSE
08:22:56 383.8 376 AT 383.8 384.1 Sell
2,973,295 2315 LSE
08:22:56 384.0 310 AT 384.0 384.2 Sell
2,972,919 2314 LSE
08:22:56 384.1 32 AT 383.9 384.1 Buy
2,972,609 2313 LSE
08:22:56 384.1 3 AT 383.8 384.1 Buy
2,972,577 2312 LSE
08:22:54 383.9 55 AT 383.8 383.9 Buy
2,972,574 2311 LSE
08:22:54 383.9 1010 AT 383.7 383.9 Buy
2,972,519 2310 LSE
08:22:54 383.8 457 AT 383.5 383.8 Buy
2,971,509 2309 LSE
08:22:54 383.8 54 AT 383.5 383.8 Buy
2,971,052 2308 LSE
08:20:43 383.777 51 O 383.4 383.8 Buy
2,970,998 2307 LSE
08:19:18 383.7 427 AT 383.7 384.0 Sell
2,970,947 2306 LSE
08:19:18 383.8 228 AT 383.8 384.1 Sell
2,970,520 2305 LSE
08:19:18 383.9 20 AT 383.9 384.2 Sell
2,970,292 2304 LSE
08:19:18 383.9 177 AT 383.9 384.2 Sell
2,970,272 2303 LSE
08:19:18 383.9 535 AT 383.9 384.2 Sell
2,970,095 2302 LSE
08:19:18 383.9 577 AT 383.9 384.2 Sell
2,969,560 2301 LSE

Su Consulta Reciente

Delayed Upgrade Clock