ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.20
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Comercio 2651 - 2601 (08:56-08:50)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:56:34 384.4 1100 AT 384.3 384.4 Buy
3,134,350 2651 LSE
08:56:34 384.4 108 AT 384.4 384.6 Sell
3,133,250 2650 LSE
08:56:34 384.4 359 AT 384.4 384.6 Sell
3,133,142 2649 LSE
08:56:29 384.5 107 AT 384.5 384.6 Sell
3,132,783 2648 LSE
08:56:29 384.5 190 AT 384.5 384.6 Sell
3,132,676 2647 LSE
08:56:29 384.4 304 AT 384.4 384.5 Sell
3,132,486 2646 LSE
08:56:29 384.4 59 AT 384.3 384.4 Buy
3,132,182 2645 LSE
08:56:28 384.4 140 AT 384.4 384.5 Sell
3,132,123 2644 LSE
08:56:20 384.5 20 AT 384.5 384.6 Sell
3,131,983 2643 LSE
08:56:20 384.6 158 AT 384.6 384.7 Sell
3,131,963 2642 LSE
08:56:20 384.6 456 AT 384.6 384.7 Sell
3,131,805 2641 LSE
08:56:20 384.6 173 AT 384.6 384.7 Sell
3,131,349 2640 LSE
08:56:20 384.6 90 AT 384.6 384.7 Sell
3,131,176 2639 LSE
08:56:20 384.5 167 AT 384.5 384.7 Sell
3,131,086 2638 LSE
08:56:20 384.5 78 AT 384.5 384.7 Sell
3,130,919 2637 LSE
08:56:20 384.5 329 AT 384.3 384.5 Buy
3,130,841 2636 LSE
08:56:20 384.5 167 AT 384.5 384.6 Sell
3,130,512 2635 LSE
08:56:20 384.5 76 AT 384.4 384.5 Buy
3,130,345 2634 LSE
08:56:20 384.5 46 AT 384.4 384.5 Buy
3,130,269 2633 LSE
08:56:20 384.5 565 AT 384.4 384.5 Buy
3,130,223 2632 LSE
08:56:20 384.5 42 AT 384.4 384.5 Buy
3,129,658 2631 LSE
08:55:33 384.4 184 AT 384.4 384.6 Sell
3,129,616 2630 LSE
08:55:33 384.4 494 AT 384.4 384.6 Sell
3,129,432 2629 LSE
08:55:33 384.4 678 AT 384.4 384.6 Sell
3,128,938 2628 LSE
08:55:33 384.4 20 AT 384.4 384.6 Sell
3,128,260 2627 LSE
08:55:33 384.5 141 AT 384.5 384.6 Sell
3,128,240 2626 LSE
08:55:13 384.699 10 O 384.5 384.7 Buy
3,128,099 2625 LSE
08:53:42 384.7 1 O 384.5 384.7 Buy
3,128,089 2624 LSE
08:52:53 384.616 75 O 384.4 384.7 Buy
3,128,088 2623 LSE
08:52:20 384.4 1074 AT 384.2 384.4 Buy
3,128,013 2622 LSE
08:52:20 384.4 326 AT 384.2 384.4 Buy
3,126,939 2621 LSE
08:52:20 384.4 748 AT 384.2 384.4 Buy
3,126,613 2620 LSE
08:52:16 384.175 1598 O 384.1 384.4 Sell
3,125,865 2619 LSE
08:51:54 384.3 1100 AT 384.1 384.3 Buy
3,124,267 2618 LSE
08:51:54 384.3 159 AT 384.3 384.4 Sell
3,123,167 2617 LSE
08:51:54 384.3 275 AT 384.3 384.4 Sell
3,123,008 2616 LSE
08:51:54 384.3 434 AT 384.3 384.4 Sell
3,122,733 2615 LSE
08:51:54 384.3 20 AT 384.3 384.4 Sell
3,122,299 2614 LSE
08:51:54 384.4 352 AT 384.4 384.6 Sell
3,122,279 2613 LSE
08:51:54 384.4 223 AT 384.4 384.6 Sell
3,121,927 2612 LSE
08:51:47 384.613 1300 O 384.4 384.7 Buy
3,121,704 2611 LSE
08:51:38 384.616 2844 O 384.4 384.7 Buy
3,120,404 2610 LSE
08:51:09 384.555 6386 O 384.5 384.7 Sell
3,117,560 2609 LSE
08:51:01 384.7 361 AT 384.5 384.7 Buy
3,111,174 2608 LSE
08:51:01 384.6 1783 AT 384.4 384.6 Buy
3,110,813 2607 LSE
08:51:01 384.6 177 AT 384.4 384.6 Buy
3,109,030 2606 LSE
08:51:01 384.6 6 AT 384.4 384.6 Buy
3,108,853 2605 LSE
08:50:43 384.5 242 AT 384.5 384.6 Sell
3,108,847 2604 LSE
08:50:43 384.6 46 AT 384.4 384.6 Buy
3,108,605 2603 LSE
08:50:43 384.6 184 AT 384.4 384.6 Buy
3,108,559 2602 LSE
08:50:43 384.6 242 AT 384.4 384.6 Buy
3,108,375 2601 LSE

Su Consulta Reciente

Delayed Upgrade Clock