Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:43 | 387.6 | 294 | AT | 387.6 | 387.8 | Sell | 271,805 | 301 | LSE | |
| 02:45:18 | 387.7 | 193 | AT | 387.4 | 387.7 | Buy | 271,511 | 300 | LSE | |
| 02:43:45 | 387.4 | 537 | AT | 387.4 | 387.7 | Sell | 271,318 | 299 | LSE | |
| 02:43:45 | 387.4 | 293 | AT | 387.4 | 387.7 | Sell | 270,781 | 298 | LSE | |
| 02:42:57 | 387.6 | 330 | AT | 387.6 | 387.7 | Sell | 270,488 | 297 | LSE | |
| 02:42:57 | 387.7 | 293 | AT | 387.7 | 387.9 | Sell | 270,158 | 296 | LSE | |
| 02:42:57 | 387.7 | 1099 | AT | 387.7 | 387.9 | Sell | 269,865 | 295 | LSE | |
| 02:42:14 | 387.767 | 528 | O | 387.7 | 387.9 | Sell | 268,766 | 294 | LSE | |
| 02:42:02 | 387.7 | 738 | AT | 387.7 | 388.1 | Sell | 268,238 | 293 | LSE | |
| 02:42:02 | 387.7 | 191 | AT | 387.7 | 388.1 | Sell | 267,500 | 292 | LSE | |
| 02:42:02 | 387.7 | 183 | AT | 387.7 | 388.1 | Sell | 267,309 | 291 | LSE | |
| 02:42:02 | 387.7 | 682 | AT | 387.7 | 388.1 | Sell | 267,126 | 290 | LSE | |
| 02:42:02 | 387.7 | 391 | AT | 387.7 | 388.1 | Sell | 266,444 | 289 | LSE | |
| 02:42:02 | 387.7 | 303 | AT | 387.7 | 388.1 | Sell | 266,053 | 288 | LSE | |
| 02:42:02 | 387.8 | 156 | AT | 387.8 | 388.1 | Sell | 265,750 | 287 | LSE | |
| 02:42:02 | 387.8 | 171 | AT | 387.8 | 388.1 | Sell | 265,594 | 286 | LSE | |
| 02:42:02 | 387.8 | 289 | AT | 387.8 | 388.1 | Sell | 265,423 | 285 | LSE | |
| 02:42:02 | 387.8 | 800 | AT | 387.8 | 388.1 | Sell | 265,134 | 284 | LSE | |
| 02:42:02 | 387.8 | 86 | AT | 387.8 | 388.1 | Sell | 264,334 | 283 | LSE | |
| 02:42:02 | 388.0 | 1221 | AT | 387.7 | 388.0 | Buy | 264,248 | 282 | LSE | |
| 02:42:02 | 388.0 | 1100 | AT | 387.7 | 388.0 | Buy | 263,027 | 281 | LSE | |
| 02:42:02 | 388.0 | 1 | AT | 387.7 | 388.0 | Buy | 261,927 | 280 | LSE | |
| 02:42:02 | 388.0 | 233 | AT | 387.7 | 388.0 | Buy | 261,926 | 279 | LSE | |
| 02:42:02 | 388.0 | 522 | AT | 387.7 | 388.0 | Buy | 261,693 | 278 | LSE | |
| 02:41:58 | 388.0 | 2 | O | 387.7 | 388.0 | Buy | 261,171 | 277 | LSE | |
| 02:41:52 | 388.0 | 12 | O | 387.7 | 388.0 | Buy | 261,169 | 276 | LSE | |
| 02:41:19 | 387.8 | 2224 | AT | 387.6 | 387.8 | Buy | 261,157 | 275 | LSE | |
| 02:41:19 | 387.8 | 6236 | AT | 387.6 | 387.8 | Buy | 258,933 | 274 | LSE | |
| 02:41:19 | 387.8 | 16 | AT | 387.6 | 387.8 | Buy | 252,697 | 273 | LSE | |
| 02:41:10 | 387.6 | 85 | AT | 387.5 | 387.6 | Buy | 252,681 | 272 | LSE | |
| 02:41:10 | 387.6 | 346 | AT | 387.5 | 387.6 | Buy | 252,596 | 271 | LSE | |
| 02:40:15 | 387.6 | 891 | AT | 387.5 | 387.6 | Buy | 252,250 | 270 | LSE | |
| 02:40:15 | 387.6 | 149 | AT | 387.5 | 387.6 | Buy | 251,359 | 269 | LSE | |
| 02:39:49 | 387.6 | 128 | AT | 387.5 | 387.6 | Buy | 251,210 | 268 | LSE | |
| 02:39:44 | 387.7 | 355 | AT | 387.7 | 387.8 | Sell | 251,082 | 267 | LSE | |
| 02:39:43 | 387.8 | 93 | AT | 387.7 | 387.8 | Buy | 250,727 | 266 | LSE | |
| 02:39:43 | 387.8 | 93 | AT | 387.7 | 387.8 | Buy | 250,634 | 265 | LSE | |
| 02:39:26 | 387.7 | 2100 | O | 387.6 | 387.7 | Buy | 250,541 | 264 | LSE | |
| 02:39:25 | 387.7 | 210 | AT | 387.7 | 387.8 | Sell | 248,441 | 263 | LSE | |
| 02:39:25 | 387.7 | 210 | AT | 387.7 | 387.8 | Sell | 248,231 | 262 | LSE | |
| 02:39:18 | 387.8 | 297 | AT | 387.8 | 387.9 | Sell | 248,021 | 261 | LSE | |
| 02:39:18 | 387.8 | 265 | AT | 387.7 | 387.8 | Buy | 247,724 | 260 | LSE | |
| 02:39:18 | 387.8 | 479 | AT | 387.7 | 387.8 | Buy | 247,459 | 259 | LSE | |
| 02:39:18 | 387.8 | 401 | AT | 387.8 | 387.9 | Sell | 246,980 | 258 | LSE | |
| 02:39:07 | 387.8 | 213 | AT | 387.8 | 388.1 | Sell | 246,579 | 257 | LSE | |
| 02:39:07 | 387.8 | 404 | AT | 387.7 | 387.8 | Buy | 246,366 | 256 | LSE | |
| 02:39:07 | 387.8 | 575 | AT | 387.8 | 388.0 | Sell | 245,962 | 255 | LSE | |
| 02:39:07 | 387.8 | 1434 | AT | 387.8 | 388.1 | Sell | 245,387 | 254 | LSE | |
| 02:39:07 | 387.8 | 357 | AT | 387.8 | 388.1 | Sell | 243,953 | 253 | LSE | |
| 02:38:28 | 387.8 | 55 | AT | 387.8 | 388.1 | Sell | 243,596 | 252 | LSE | |
| 02:38:21 | 387.9 | 167 | AT | 387.9 | 388.1 | Sell | 243,541 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
