Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:13 | 385.1 | 700 | AT | 384.9 | 385.1 | Buy | 3,397,329 | 3151 | LSE | |
| 10:02:13 | 385.1 | 1100 | AT | 384.9 | 385.1 | Buy | 3,396,629 | 3150 | LSE | |
| 10:02:05 | 385.0 | 896 | AT | 384.9 | 385.0 | Buy | 3,395,529 | 3149 | LSE | |
| 10:02:05 | 385.0 | 79 | AT | 384.9 | 385.0 | Buy | 3,394,633 | 3148 | LSE | |
| 10:02:05 | 385.0 | 7 | AT | 384.9 | 385.0 | Buy | 3,394,554 | 3147 | LSE | |
| 10:02:03 | 385.0 | 700 | AT | 384.9 | 385.0 | Buy | 3,394,547 | 3146 | LSE | |
| 10:02:03 | 384.9 | 325 | AT | 384.9 | 385.0 | Sell | 3,393,847 | 3145 | LSE | |
| 10:02:00 | 385.0 | 100 | AT | 385.0 | 385.2 | Sell | 3,393,522 | 3144 | LSE | |
| 10:02:00 | 385.0 | 163 | AT | 385.0 | 385.2 | Sell | 3,393,422 | 3143 | LSE | |
| 10:01:39 | 385.1 | 793 | O | 385.0 | 385.2 | 3,393,259 | 3142 | LSE | ||
| 10:01:31 | 385.1 | 1 | AT | 385.1 | 385.2 | Sell | 3,392,466 | 3141 | LSE | |
| 10:01:31 | 385.1 | 99 | AT | 385.1 | 385.2 | Sell | 3,392,465 | 3140 | LSE | |
| 10:01:19 | 385.1 | 197 | AT | 385.0 | 385.1 | Buy | 3,392,366 | 3139 | LSE | |
| 10:01:00 | 385.1 | 340 | AT | 385.0 | 385.1 | Buy | 3,392,169 | 3138 | LSE | |
| 10:01:00 | 385.1 | 5 | AT | 385.0 | 385.1 | Buy | 3,391,829 | 3137 | LSE | |
| 10:00:48 | 385.1 | 1087 | AT | 385.0 | 385.1 | Buy | 3,391,824 | 3136 | LSE | |
| 10:00:47 | 385.0 | 633 | AT | 385.0 | 385.2 | Sell | 3,390,737 | 3135 | LSE | |
| 10:00:47 | 385.0 | 173 | AT | 385.0 | 385.2 | Sell | 3,390,104 | 3134 | LSE | |
| 10:00:47 | 385.1 | 268 | AT | 385.1 | 385.2 | Sell | 3,389,931 | 3133 | LSE | |
| 10:00:47 | 385.1 | 76 | O | 385.1 | 385.2 | Sell | 3,389,663 | 3132 | LSE | |
| 10:00:36 | 385.2 | 1101 | AT | 385.2 | 385.4 | Sell | 3,389,587 | 3131 | LSE | |
| 10:00:36 | 385.2 | 1801 | AT | 385.2 | 385.4 | Sell | 3,388,486 | 3130 | LSE | |
| 10:00:20 | 385.3 | 100 | AT | 385.3 | 385.4 | Sell | 3,386,685 | 3129 | LSE | |
| 10:00:01 | 385.3 | 1 | AT | 385.2 | 385.3 | Buy | 3,386,585 | 3128 | LSE | |
| 10:00:00 | 385.1 | 823 | AT | 385.0 | 385.1 | Buy | 3,386,584 | 3127 | LSE | |
| 10:00:00 | 385.1 | 7 | AT | 385.0 | 385.1 | Buy | 3,385,761 | 3126 | LSE | |
| 10:00:00 | 385.1 | 4 | AT | 385.0 | 385.1 | Buy | 3,385,754 | 3125 | LSE | |
| 10:00:00 | 385.1 | 1 | AT | 385.0 | 385.1 | Buy | 3,385,750 | 3124 | LSE | |
| 09:59:59 | 384.956 | 43 | O | 384.9 | 385.1 | Sell | 3,385,749 | 3123 | LSE | |
| 09:59:57 | 385.0 | 804 | O | 384.9 | 385.1 | 3,385,706 | 3122 | LSE | ||
| 09:59:56 | 385.0 | 660 | AT | 384.9 | 385.0 | Buy | 3,384,902 | 3121 | LSE | |
| 09:59:56 | 385.0 | 165 | AT | 384.9 | 385.0 | Buy | 3,384,242 | 3120 | LSE | |
| 09:59:53 | 384.9 | 230 | AT | 384.9 | 385.0 | Sell | 3,384,077 | 3119 | LSE | |
| 09:59:48 | 385.0 | 1 | AT | 385.0 | 385.1 | Sell | 3,383,847 | 3118 | LSE | |
| 09:59:38 | 385.0 | 12 | O | 385.0 | 385.1 | Sell | 3,383,846 | 3117 | LSE | |
| 09:59:23 | 384.958 | 2394 | O | 384.9 | 385.1 | Sell | 3,383,834 | 3116 | LSE | |
| 09:59:03 | 385.1 | 1084 | AT | 384.9 | 385.1 | Buy | 3,381,440 | 3115 | LSE | |
| 09:59:03 | 385.1 | 249 | AT | 384.9 | 385.1 | Buy | 3,380,356 | 3114 | LSE | |
| 09:59:03 | 385.1 | 162 | AT | 384.9 | 385.1 | Buy | 3,380,107 | 3113 | LSE | |
| 09:59:03 | 385.1 | 180 | AT | 384.9 | 385.1 | Buy | 3,379,945 | 3112 | LSE | |
| 09:59:03 | 385.1 | 506 | AT | 384.9 | 385.1 | Buy | 3,379,765 | 3111 | LSE | |
| 09:59:02 | 385.1 | 649 | O | 384.9 | 385.1 | Buy | 3,379,259 | 3110 | LSE | |
| 09:59:02 | 385.1 | 79 | AT | 385.1 | 385.3 | Sell | 3,378,610 | 3109 | LSE | |
| 09:59:02 | 385.1 | 4482 | AT | 385.1 | 385.3 | Sell | 3,378,531 | 3108 | LSE | |
| 09:58:35 | 385.3 | 196 | O | 385.1 | 385.3 | Buy | 3,374,049 | 3107 | LSE | |
| 09:58:31 | 385.2 | 7 | AT | 385.1 | 385.2 | Buy | 3,373,853 | 3106 | LSE | |
| 09:58:30 | 385.2 | 9 | AT | 385.2 | 385.3 | Sell | 3,373,846 | 3105 | LSE | |
| 09:58:30 | 385.2 | 175 | AT | 385.2 | 385.3 | Sell | 3,373,837 | 3104 | LSE | |
| 09:58:30 | 385.2 | 175 | AT | 385.2 | 385.3 | Sell | 3,373,662 | 3103 | LSE | |
| 09:58:30 | 385.2 | 543 | AT | 385.1 | 385.2 | Buy | 3,373,487 | 3102 | LSE | |
| 09:58:30 | 385.2 | 363 | AT | 385.1 | 385.2 | Buy | 3,372,944 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
