Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:22 | 386.2 | 1193 | AT | 386.0 | 386.2 | Buy | 3,537,903 | 3401 | LSE | |
| 10:26:22 | 386.2 | 920 | AT | 386.0 | 386.2 | Buy | 3,536,710 | 3400 | LSE | |
| 10:26:22 | 386.2 | 1 | AT | 386.0 | 386.2 | Buy | 3,535,790 | 3399 | LSE | |
| 10:26:22 | 386.1 | 750 | AT | 386.0 | 386.1 | Buy | 3,535,789 | 3398 | LSE | |
| 10:26:22 | 386.1 | 200 | AT | 386.1 | 386.2 | Sell | 3,535,039 | 3397 | LSE | |
| 10:26:22 | 386.1 | 100 | AT | 386.1 | 386.2 | Sell | 3,534,839 | 3396 | LSE | |
| 10:25:58 | 386.144 | 150 | O | 386.0 | 386.2 | Buy | 3,534,739 | 3395 | LSE | |
| 10:25:43 | 386.0 | 1808 | O | 386.0 | 386.2 | Sell | 3,534,589 | 3394 | LSE | |
| 10:25:30 | 386.1 | 877 | AT | 386.1 | 386.2 | Sell | 3,532,781 | 3393 | LSE | |
| 10:25:30 | 386.1 | 49 | AT | 386.1 | 386.2 | Sell | 3,531,904 | 3392 | LSE | |
| 10:25:30 | 386.1 | 170 | AT | 386.1 | 386.2 | Sell | 3,531,855 | 3391 | LSE | |
| 10:25:23 | 386.2 | 326 | AT | 386.1 | 386.2 | Buy | 3,531,685 | 3390 | LSE | |
| 10:25:11 | 386.2 | 822 | AT | 386.2 | 386.4 | Sell | 3,531,359 | 3389 | LSE | |
| 10:25:11 | 386.2 | 207 | AT | 386.2 | 386.4 | Sell | 3,530,537 | 3388 | LSE | |
| 10:25:11 | 386.2 | 700 | AT | 386.2 | 386.4 | Sell | 3,530,330 | 3387 | LSE | |
| 10:25:11 | 386.2 | 166 | AT | 386.2 | 386.4 | Sell | 3,529,630 | 3386 | LSE | |
| 10:25:11 | 386.2 | 181 | AT | 386.2 | 386.4 | Sell | 3,529,464 | 3385 | LSE | |
| 10:25:11 | 386.2 | 1100 | AT | 386.2 | 386.4 | Sell | 3,529,283 | 3384 | LSE | |
| 10:25:10 | 386.3 | 98 | AT | 386.2 | 386.3 | Buy | 3,528,183 | 3383 | LSE | |
| 10:25:10 | 386.2 | 1456 | O | 386.2 | 386.4 | Sell | 3,528,085 | 3382 | LSE | |
| 10:25:05 | 386.4 | 2 | O | 386.2 | 386.4 | Buy | 3,526,629 | 3381 | LSE | |
| 10:25:00 | 386.3 | 486 | AT | 386.1 | 386.3 | Buy | 3,526,627 | 3380 | LSE | |
| 10:25:00 | 386.3 | 629 | AT | 386.1 | 386.3 | Buy | 3,526,141 | 3379 | LSE | |
| 10:25:00 | 386.3 | 1105 | AT | 386.1 | 386.3 | Buy | 3,525,512 | 3378 | LSE | |
| 10:25:00 | 386.3 | 189 | AT | 386.1 | 386.3 | Buy | 3,524,407 | 3377 | LSE | |
| 10:24:30 | 386.2 | 647 | O | 386.1 | 386.3 | 3,524,218 | 3376 | LSE | ||
| 10:24:29 | 386.2 | 1880 | AT | 386.1 | 386.2 | Buy | 3,523,571 | 3375 | LSE | |
| 10:24:29 | 386.2 | 972 | AT | 386.1 | 386.2 | Buy | 3,521,691 | 3374 | LSE | |
| 10:24:29 | 386.2 | 1226 | AT | 386.1 | 386.2 | Buy | 3,520,719 | 3373 | LSE | |
| 10:23:53 | 386.141 | 539 | O | 386.0 | 386.2 | Buy | 3,519,493 | 3372 | LSE | |
| 10:23:35 | 386.1 | 511 | O | 386.0 | 386.2 | 3,518,954 | 3371 | LSE | ||
| 10:23:23 | 386.1 | 145 | AT | 386.0 | 386.1 | Buy | 3,518,443 | 3370 | LSE | |
| 10:23:23 | 386.1 | 700 | AT | 386.0 | 386.1 | Buy | 3,518,298 | 3369 | LSE | |
| 10:23:18 | 386.1 | 176 | AT | 386.1 | 386.2 | Sell | 3,517,598 | 3368 | LSE | |
| 10:23:18 | 386.1 | 274 | AT | 386.1 | 386.2 | Sell | 3,517,422 | 3367 | LSE | |
| 10:23:18 | 386.1 | 137 | AT | 386.1 | 386.2 | Sell | 3,517,148 | 3366 | LSE | |
| 10:23:18 | 386.1 | 3 | AT | 386.0 | 386.1 | Buy | 3,517,011 | 3365 | LSE | |
| 10:23:18 | 386.0 | 471 | AT | 385.8 | 386.0 | Buy | 3,517,008 | 3364 | LSE | |
| 10:23:18 | 386.0 | 1 | AT | 385.8 | 386.0 | Buy | 3,516,537 | 3363 | LSE | |
| 10:23:18 | 386.0 | 13 | AT | 385.8 | 386.0 | Buy | 3,516,536 | 3362 | LSE | |
| 10:23:18 | 386.0 | 1 | AT | 385.8 | 386.0 | Buy | 3,516,523 | 3361 | LSE | |
| 10:23:18 | 386.0 | 1400 | AT | 385.8 | 386.0 | Buy | 3,516,522 | 3360 | LSE | |
| 10:23:18 | 386.0 | 700 | AT | 385.8 | 386.0 | Buy | 3,515,122 | 3359 | LSE | |
| 10:22:45 | 385.8 | 154 | O | 385.8 | 386.0 | Sell | 3,514,422 | 3358 | LSE | |
| 10:22:00 | 385.9 | 1142 | AT | 385.9 | 386.0 | Sell | 3,514,268 | 3357 | LSE | |
| 10:22:00 | 385.9 | 1043 | AT | 385.9 | 386.0 | Sell | 3,513,126 | 3356 | LSE | |
| 10:22:00 | 385.9 | 501 | AT | 385.9 | 386.0 | Sell | 3,512,083 | 3355 | LSE | |
| 10:22:00 | 385.9 | 57 | AT | 385.9 | 386.0 | Sell | 3,511,582 | 3354 | LSE | |
| 10:22:00 | 385.9 | 3558 | AT | 385.9 | 386.0 | Sell | 3,511,525 | 3353 | LSE | |
| 10:22:00 | 385.9 | 276 | AT | 385.9 | 386.0 | Sell | 3,507,967 | 3352 | LSE | |
| 10:22:00 | 385.9 | 424 | AT | 385.9 | 386.1 | Sell | 3,507,691 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
