Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:52 | 388.1 | 431 | O | 387.9 | 388.3 | 381,297 | 351 | LSE | ||
| 02:56:28 | 388.0 | 667 | AT | 387.7 | 388.0 | Buy | 380,866 | 350 | LSE | |
| 02:54:14 | 388.0 | 1 | O | 387.7 | 388.1 | Buy | 380,199 | 349 | LSE | |
| 02:54:14 | 387.9 | 3 | AT | 387.6 | 387.9 | Buy | 380,198 | 348 | LSE | |
| 02:52:30 | 387.7 | 2605 | AT | 387.5 | 387.7 | Buy | 380,195 | 347 | LSE | |
| 02:52:14 | 387.6 | 5 | AT | 387.5 | 387.6 | Buy | 377,590 | 346 | LSE | |
| 02:52:14 | 387.6 | 900 | AT | 387.5 | 387.6 | Buy | 377,585 | 345 | LSE | |
| 02:51:26 | 387.7 | 2218 | AT | 387.5 | 387.7 | Buy | 376,685 | 344 | LSE | |
| 02:51:26 | 387.7 | 167 | AT | 387.5 | 387.7 | Buy | 374,467 | 343 | LSE | |
| 02:51:03 | 387.7 | 1533 | AT | 387.7 | 388.0 | Sell | 374,300 | 342 | LSE | |
| 02:51:03 | 387.7 | 41 | AT | 387.7 | 388.0 | Sell | 372,767 | 341 | LSE | |
| 02:51:03 | 387.7 | 748 | AT | 387.7 | 388.0 | Sell | 372,726 | 340 | LSE | |
| 02:51:03 | 387.8 | 486 | AT | 387.8 | 388.1 | Sell | 371,978 | 339 | LSE | |
| 02:51:03 | 387.8 | 49445 | O | 387.8 | 388.1 | Sell | 371,492 | 338 | LSE | |
| 02:50:37 | 388.1 | 1370 | AT | 388.1 | 388.4 | Sell | 322,047 | 337 | LSE | |
| 02:50:37 | 388.0 | 73 | AT | 388.0 | 388.5 | Sell | 320,677 | 336 | LSE | |
| 02:50:37 | 388.0 | 700 | AT | 388.0 | 388.5 | Sell | 320,604 | 335 | LSE | |
| 02:50:37 | 388.0 | 800 | AT | 388.0 | 388.5 | Sell | 319,904 | 334 | LSE | |
| 02:50:37 | 388.0 | 715 | AT | 388.0 | 388.5 | Sell | 319,104 | 333 | LSE | |
| 02:50:37 | 388.1 | 550 | AT | 388.1 | 388.5 | Sell | 318,389 | 332 | LSE | |
| 02:50:37 | 388.1 | 720 | AT | 388.1 | 388.5 | Sell | 317,839 | 331 | LSE | |
| 02:50:14 | 388.1 | 957 | O | 387.8 | 388.3 | Buy | 317,119 | 330 | LSE | |
| 02:49:23 | 387.9 | 446 | AT | 387.6 | 387.9 | Buy | 316,162 | 329 | LSE | |
| 02:49:08 | 387.8 | 292 | AT | 387.5 | 387.8 | Buy | 315,716 | 328 | LSE | |
| 02:49:08 | 387.8 | 3 | AT | 387.5 | 387.8 | Buy | 315,424 | 327 | LSE | |
| 02:49:05 | 387.8 | 6012 | O | 387.5 | 387.8 | Buy | 315,421 | 326 | LSE | |
| 02:48:03 | 387.3 | 445 | AT | 387.0 | 387.3 | Buy | 309,409 | 325 | LSE | |
| 02:47:46 | 387.2 | 1 | AT | 387.0 | 387.2 | Buy | 308,964 | 324 | LSE | |
| 02:47:46 | 387.2 | 367 | AT | 387.0 | 387.2 | Buy | 308,963 | 323 | LSE | |
| 02:47:17 | 387.2 | 287 | AT | 386.8 | 387.2 | Buy | 308,596 | 322 | LSE | |
| 02:47:17 | 387.2 | 792 | AT | 386.8 | 387.2 | Buy | 308,309 | 321 | LSE | |
| 02:47:17 | 387.1 | 390 | AT | 386.9 | 387.1 | Buy | 307,517 | 320 | LSE | |
| 02:46:03 | 387.1 | 511 | AT | 386.7 | 387.1 | Buy | 307,127 | 319 | LSE | |
| 02:46:03 | 387.1 | 384 | AT | 386.7 | 387.1 | Buy | 306,616 | 318 | LSE | |
| 02:45:49 | 386.8 | 24145 | O | 386.7 | 387.1 | Sell | 306,232 | 317 | LSE | |
| 02:45:44 | 387.2 | 581 | O | 386.7 | 387.1 | Buy | 282,087 | 316 | LSE | |
| 02:45:43 | 387.1 | 891 | AT | 386.9 | 387.1 | Buy | 281,506 | 315 | LSE | |
| 02:45:43 | 387.2 | 1180 | AT | 387.2 | 387.3 | Sell | 280,615 | 314 | LSE | |
| 02:45:43 | 387.2 | 962 | AT | 387.2 | 387.3 | Sell | 279,435 | 313 | LSE | |
| 02:45:43 | 387.2 | 1565 | AT | 387.2 | 387.3 | Sell | 278,473 | 312 | LSE | |
| 02:45:43 | 387.3 | 489 | AT | 387.3 | 387.4 | Sell | 276,908 | 311 | LSE | |
| 02:45:43 | 387.3 | 297 | AT | 387.3 | 387.4 | Sell | 276,419 | 310 | LSE | |
| 02:45:43 | 387.3 | 89 | AT | 387.3 | 387.4 | Sell | 276,122 | 309 | LSE | |
| 02:45:43 | 387.3 | 107 | AT | 387.3 | 387.4 | Sell | 276,033 | 308 | LSE | |
| 02:45:43 | 387.3 | 208 | AT | 387.3 | 387.4 | Sell | 275,926 | 307 | LSE | |
| 02:45:43 | 387.3 | 187 | AT | 387.3 | 387.5 | Sell | 275,718 | 306 | LSE | |
| 02:45:43 | 387.3 | 489 | AT | 387.3 | 387.5 | Sell | 275,531 | 305 | LSE | |
| 02:45:43 | 387.3 | 706 | AT | 387.3 | 387.6 | Sell | 275,042 | 304 | LSE | |
| 02:45:43 | 387.3 | 1782 | AT | 387.3 | 387.6 | Sell | 274,336 | 303 | LSE | |
| 02:45:43 | 387.6 | 749 | AT | 387.6 | 387.8 | Sell | 272,554 | 302 | LSE | |
| 02:45:43 | 387.6 | 294 | AT | 387.6 | 387.8 | Sell | 271,805 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
